BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:49 | 1 | 32,040 |
03.10.24 14:47:43 | 100 | 32,000 |
03.10.24 14:45:10 | 2 | 32,050 |
03.10.24 14:43:33 | 61 | 32,010 |
03.10.24 14:42:43 | 160 | 32,020 |
03.10.24 14:39:04 | 312 | 32,030 |
03.10.24 14:36:09 | 31 | 32,000 |
03.10.24 14:33:44 | 1,30 Tsd. | 31,980 |
03.10.24 14:32:21 | 1,30 Tsd. | 31,970 |
03.10.24 14:31:21 | 1,30 Tsd. | 31,990 |
03.10.24 14:31:07 | 10 | 31,980 |
03.10.24 14:23:19 | 1,30 Tsd. | 31,970 |
03.10.24 14:22:50 | 500 | 31,980 |
03.10.24 14:19:02 | 160 | 32,000 |
03.10.24 14:19:02 | 180 | 32,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:18:59 | 40 | 32,020 |
03.10.24 14:17:31 | 5 | 32,050 |
03.10.24 14:08:57 | 17 | 32,060 |
03.10.24 14:03:30 | 800 | 32,070 |
03.10.24 14:02:44 | 973 | 32,030 |
03.10.24 14:02:43 | 150 | 32,050 |
03.10.24 14:02:40 | 22 | 32,060 |
03.10.24 14:01:34 | 50 | 32,090 |
03.10.24 14:00:31 | 40 | 32,060 |
03.10.24 13:58:37 | 1,30 Tsd. | 32,070 |
03.10.24 13:55:42 | 310 | 32,100 |
03.10.24 13:55:25 | 32 | 32,100 |
03.10.24 13:53:39 | 330 | 32,100 |
03.10.24 13:52:36 | 330 | 32,110 |
03.10.24 13:52:33 | 62 | 32,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:35 | 330 | 32,110 |
03.10.24 13:47:02 | 62 | 32,080 |
03.10.24 13:45:58 | 100 | 32,080 |
03.10.24 13:37:41 | 200 | 32,070 |
03.10.24 13:35:17 | 20 | 32,080 |
03.10.24 13:34:50 | 16 | 32,080 |
03.10.24 13:34:32 | 5 | 32,080 |
03.10.24 13:34:10 | 15 | 32,100 |
03.10.24 13:34:07 | 5 | 32,080 |
03.10.24 13:27:35 | 1,30 Tsd. | 32,100 |
03.10.24 13:26:42 | 1,30 Tsd. | 32,090 |
03.10.24 13:21:38 | 100 | 32,130 |
03.10.24 13:21:31 | 7 | 32,130 |
03.10.24 13:19:57 | 1 | 32,060 |
03.10.24 13:12:31 | 30 | 32,120 |