BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:39 | 20 | 32,010 |
03.10.24 16:33:08 | 19 | 31,970 |
03.10.24 16:30:53 | 200 | 32,000 |
03.10.24 16:25:42 | 5 | 32,010 |
03.10.24 16:25:20 | 20 | 32,010 |
03.10.24 16:24:09 | 361 | 32,010 |
03.10.24 16:21:52 | 20 | 32,050 |
03.10.24 16:19:34 | 50 | 32,030 |
03.10.24 16:16:12 | 20 | 32,010 |
03.10.24 16:15:49 | 78 | 32,030 |
03.10.24 16:14:15 | 500 | 31,990 |
03.10.24 16:13:53 | 12 | 32,010 |
03.10.24 16:07:23 | 75 | 32,010 |
03.10.24 16:04:22 | 200 | 32,050 |
03.10.24 16:01:33 | 1,00 Tsd. | 31,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:28 | 300 | 32,000 |
03.10.24 16:00:59 | 1,00 Tsd. | 31,950 |
03.10.24 16:00:42 | 3 | 31,950 |
03.10.24 16:00:09 | 2 | 32,030 |
03.10.24 15:52:50 | 3,00 Tsd. | 32,000 |
03.10.24 15:52:42 | 1,30 Tsd. | 32,010 |
03.10.24 15:51:09 | 100 | 32,060 |
03.10.24 15:48:09 | 2,70 Tsd. | 31,980 |
03.10.24 15:48:03 | 1,30 Tsd. | 31,980 |
03.10.24 15:41:13 | 121 | 31,950 |
03.10.24 15:40:23 | 35 | 31,950 |
03.10.24 15:38:44 | 30 | 31,940 |
03.10.24 15:36:47 | 2 | 31,840 |
03.10.24 15:35:50 | 120 | 31,850 |
03.10.24 15:35:22 | 60 | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:34 | 96 | 31,900 |
03.10.24 15:34:08 | 10 | 31,920 |
03.10.24 15:30:02 | 30 | 31,910 |
03.10.24 15:29:31 | 100 | 31,990 |
03.10.24 15:28:30 | 180 | 32,000 |
03.10.24 15:27:39 | 60 | 32,000 |
03.10.24 15:22:41 | 30 | 32,000 |
03.10.24 15:21:40 | 20 | 32,000 |
03.10.24 15:20:50 | 60 | 31,970 |
03.10.24 15:19:01 | 25 | 32,000 |
03.10.24 15:16:49 | 76 | 32,010 |
03.10.24 15:09:58 | 199 | 32,070 |
03.10.24 15:09:39 | 50 | 32,070 |
03.10.24 15:01:09 | 50 | 32,030 |
03.10.24 14:57:40 | 20 | 32,030 |