BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:48:43 | 12 | 31,970 |
04.10.24 11:40:54 | 50 | 32,050 |
04.10.24 11:38:04 | 300 | 32,000 |
04.10.24 11:34:48 | 156 | 32,050 |
04.10.24 11:32:20 | 156 | 32,050 |
04.10.24 11:29:42 | 50 | 32,050 |
04.10.24 11:18:10 | 3 | 32,040 |
04.10.24 11:10:50 | 25 | 32,020 |
04.10.24 11:07:49 | 62 | 32,020 |
04.10.24 11:06:33 | 44 | 31,970 |
04.10.24 11:04:14 | 165 | 31,970 |
04.10.24 11:03:59 | 94 | 32,010 |
04.10.24 11:02:13 | 60 | 32,000 |
04.10.24 10:59:39 | 300 | 32,020 |
04.10.24 10:59:00 | 32 | 32,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:27 | 100 | 31,970 |
04.10.24 10:55:27 | 90 | 31,970 |
04.10.24 10:52:20 | 157 | 32,000 |
04.10.24 10:52:20 | 1,26 Tsd. | 32,000 |
04.10.24 10:52:11 | 1,29 Tsd. | 32,000 |
04.10.24 10:51:32 | 15 | 32,010 |
04.10.24 10:49:32 | 32 | 32,020 |
04.10.24 10:49:17 | 156 | 32,020 |
04.10.24 10:47:57 | 500 | 32,030 |
04.10.24 10:47:57 | 60 | 32,040 |
04.10.24 10:43:52 | 60 | 32,090 |
04.10.24 10:37:05 | 500 | 32,040 |
04.10.24 10:36:21 | 150 | 32,090 |
04.10.24 10:26:56 | 200 | 32,070 |
04.10.24 10:26:54 | 120 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:24:38 | 60 | 32,070 |
04.10.24 10:23:38 | 80 | 32,070 |
04.10.24 10:23:31 | 37 | 32,070 |
04.10.24 10:23:09 | 35 | 32,070 |
04.10.24 10:21:20 | 100 | 32,060 |
04.10.24 10:19:56 | 200 | 32,040 |
04.10.24 10:19:26 | 15 | 32,060 |
04.10.24 10:18:31 | 7 | 32,060 |
04.10.24 10:16:45 | 1 | 32,060 |
04.10.24 10:14:57 | 30 | 32,040 |
04.10.24 10:14:53 | 219 | 32,050 |
04.10.24 10:12:54 | 5 | 32,050 |
04.10.24 10:12:52 | 500 | 32,050 |
04.10.24 10:10:34 | 15 | 32,050 |
04.10.24 10:10:26 | 83 | 32,050 |