BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:31 | 87 | 31,910 |
04.10.24 15:20:46 | 220 | 31,980 |
04.10.24 15:20:20 | 100 | 31,980 |
04.10.24 15:17:58 | 10 | 31,910 |
04.10.24 15:14:58 | 123 | 31,910 |
04.10.24 15:13:46 | 32 | 31,970 |
04.10.24 15:11:51 | 190 | 31,910 |
04.10.24 15:11:51 | 600 | 31,910 |
04.10.24 15:11:51 | 600 | 31,910 |
04.10.24 15:11:25 | 600 | 31,910 |
04.10.24 15:06:35 | 100 | 31,910 |
04.10.24 15:04:30 | 120 | 31,950 |
04.10.24 14:56:47 | 30 | 31,980 |
04.10.24 14:53:32 | 40 | 31,930 |
04.10.24 14:52:47 | 59 | 31,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:30 | 75 | 31,980 |
04.10.24 14:52:27 | 60 | 31,980 |
04.10.24 14:46:39 | 13 | 32,000 |
04.10.24 14:46:37 | 100 | 32,000 |
04.10.24 14:42:11 | 50 | 31,910 |
04.10.24 14:39:59 | 30 | 32,000 |
04.10.24 14:39:15 | 500 | 31,910 |
04.10.24 14:30:36 | 100 | 31,930 |
04.10.24 14:28:26 | 468 | 31,980 |
04.10.24 14:24:47 | 20 | 31,980 |
04.10.24 14:16:36 | 5 | 31,920 |
04.10.24 14:01:09 | 2 | 31,990 |
04.10.24 13:57:07 | 31 | 31,990 |
04.10.24 13:56:05 | 176 | 31,950 |
04.10.24 13:49:24 | 250 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:48:54 | 31 | 31,990 |
04.10.24 13:45:10 | 156 | 31,990 |
04.10.24 13:42:56 | 2 | 31,990 |
04.10.24 13:41:04 | 500 | 31,920 |
04.10.24 13:38:04 | 140 | 31,920 |
04.10.24 13:34:50 | 1,00 Tsd. | 31,930 |
04.10.24 13:34:38 | 244 | 31,930 |
04.10.24 13:29:57 | 125 | 31,990 |
04.10.24 13:28:16 | 400 | 31,930 |
04.10.24 13:27:15 | 156 | 31,990 |
04.10.24 13:25:27 | 100 | 31,930 |
04.10.24 13:24:14 | 45 | 31,990 |
04.10.24 13:23:18 | 50 | 31,990 |
04.10.24 13:22:15 | 50 | 31,990 |
04.10.24 13:20:14 | 700 | 31,920 |