BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | 1 | 31,970 |
04.10.24 21:54:41 | 170 | 32,000 |
04.10.24 21:54:33 | 50 | 32,000 |
04.10.24 21:54:29 | 846 | 32,050 |
04.10.24 21:52:14 | 500 | 32,230 |
04.10.24 21:51:22 | 400 | 32,280 |
04.10.24 21:46:23 | 50 | 32,320 |
04.10.24 21:35:44 | 31 | 32,320 |
04.10.24 21:31:00 | 104 | 32,240 |
04.10.24 21:28:05 | 60 | 32,270 |
04.10.24 21:17:15 | 200 | 32,290 |
04.10.24 21:00:56 | 8 | 32,200 |
04.10.24 21:00:35 | 12 | 32,300 |
04.10.24 20:21:53 | 200 | 32,280 |
04.10.24 20:21:26 | 500 | 32,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:10 | 500 | 32,210 |
04.10.24 20:18:10 | 500 | 32,140 |
04.10.24 20:05:09 | 100 | 32,250 |
04.10.24 19:57:33 | 2 | 32,260 |
04.10.24 19:56:54 | 108 | 32,150 |
04.10.24 19:52:15 | 200 | 32,210 |
04.10.24 19:46:47 | 160 | 32,230 |
04.10.24 19:42:29 | 100 | 32,230 |
04.10.24 19:37:47 | 16 | 32,120 |
04.10.24 19:28:45 | 31 | 32,270 |
04.10.24 19:25:00 | 200 | 32,250 |
04.10.24 19:19:29 | 9 | 32,140 |
04.10.24 19:14:25 | 100 | 32,240 |
04.10.24 19:08:19 | 100 | 32,230 |
04.10.24 19:06:57 | 90 | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:53:09 | 30 | 32,290 |
04.10.24 18:49:06 | 50 | 32,170 |
04.10.24 18:47:10 | 200 | 32,170 |
04.10.24 18:35:43 | 1 | 32,250 |
04.10.24 18:33:54 | 60 | 32,260 |
04.10.24 18:24:55 | 154 | 32,270 |
04.10.24 18:23:25 | 100 | 32,140 |
04.10.24 18:17:44 | 60 | 32,130 |
04.10.24 18:06:24 | 30 | 32,260 |
04.10.24 18:00:14 | 63 | 32,250 |
04.10.24 17:55:14 | 34 | 32,270 |
04.10.24 17:50:59 | 99 | 32,150 |
04.10.24 17:49:44 | 147 | 32,180 |
04.10.24 17:47:26 | 50 | 32,280 |
04.10.24 17:45:24 | 3 | 32,270 |