BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:24 | 313 | 32,030 |
04.10.24 17:35:11 | 170 | 32,030 |
04.10.24 17:31:29 | 10 | 32,080 |
04.10.24 17:29:19 | 3 | 32,080 |
04.10.24 17:22:51 | 100 | 32,090 |
04.10.24 17:22:07 | 30 | 32,090 |
04.10.24 17:21:19 | 100 | 32,100 |
04.10.24 17:18:57 | 380 | 32,120 |
04.10.24 17:17:39 | 40 | 32,120 |
04.10.24 17:16:46 | 730 | 32,110 |
04.10.24 17:13:30 | 35 | 32,100 |
04.10.24 17:13:28 | 40 | 32,100 |
04.10.24 17:12:18 | 35 | 32,100 |
04.10.24 17:02:15 | 13 | 32,110 |
04.10.24 16:59:51 | 1,30 Tsd. | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:50 | 310 | 32,090 |
04.10.24 16:56:00 | 100 | 32,040 |
04.10.24 16:51:11 | 100 | 32,100 |
04.10.24 16:48:23 | 50 | 32,090 |
04.10.24 16:46:09 | 60 | 32,060 |
04.10.24 16:43:33 | 300 | 32,110 |
04.10.24 16:32:16 | 35 | 32,100 |
04.10.24 16:29:33 | 35 | 32,160 |
04.10.24 16:28:53 | 50 | 32,150 |
04.10.24 16:25:21 | 30 | 32,050 |
04.10.24 16:22:31 | 31 | 32,130 |
04.10.24 16:21:02 | 250 | 32,130 |
04.10.24 16:19:42 | 120 | 32,150 |
04.10.24 16:18:21 | 24 | 32,160 |
04.10.24 16:10:36 | 13 | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:22 | 160 | 32,150 |
04.10.24 16:07:01 | 90 | 32,110 |
04.10.24 16:06:12 | 30 | 32,100 |
04.10.24 16:03:06 | 700 | 32,050 |
04.10.24 16:02:57 | 700 | 32,040 |
04.10.24 16:01:02 | 35 | 32,040 |
04.10.24 16:00:40 | 3 | 32,010 |
04.10.24 16:00:05 | 1 | 32,040 |
04.10.24 15:59:07 | 700 | 32,040 |
04.10.24 15:54:50 | 70 | 32,040 |
04.10.24 15:50:27 | 50 | 32,010 |
04.10.24 15:49:13 | 15 | 32,090 |
04.10.24 15:41:03 | 150 | 32,070 |
04.10.24 15:36:56 | 1 | 31,960 |
04.10.24 15:36:08 | 55 | 32,030 |