BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:53 | 200 | 31,950 |
04.10.24 13:15:57 | 242 | 31,900 |
04.10.24 13:15:57 | 250 | 31,900 |
04.10.24 13:14:30 | 200 | 31,950 |
04.10.24 13:13:34 | 250 | 32,030 |
04.10.24 13:12:22 | 130 | 31,950 |
04.10.24 13:10:32 | 200 | 32,030 |
04.10.24 13:08:03 | 11 | 32,010 |
04.10.24 13:06:55 | 200 | 31,950 |
04.10.24 13:04:42 | 16 | 32,020 |
04.10.24 13:02:29 | 23 | 31,980 |
04.10.24 13:02:05 | 33 | 31,980 |
04.10.24 13:01:06 | 30 | 31,940 |
04.10.24 12:58:37 | 100 | 31,960 |
04.10.24 12:55:05 | 1,00 Tsd. | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:56 | 120 | 32,000 |
04.10.24 12:50:56 | 325 | 32,020 |
04.10.24 12:50:46 | 1,30 Tsd. | 32,020 |
04.10.24 12:49:09 | 9 | 32,030 |
04.10.24 12:44:12 | 8 | 32,030 |
04.10.24 12:41:45 | 62 | 32,030 |
04.10.24 12:37:35 | 31 | 32,030 |
04.10.24 12:33:09 | 185 | 32,050 |
04.10.24 12:32:04 | 1,30 Tsd. | 32,030 |
04.10.24 12:25:54 | 200 | 32,030 |
04.10.24 12:25:49 | 1,30 Tsd. | 32,030 |
04.10.24 12:23:23 | 40 | 32,060 |
04.10.24 12:20:01 | 9 | 31,980 |
04.10.24 12:17:11 | 400 | 32,060 |
04.10.24 12:14:21 | 135 | 31,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:14 | 33 | 31,970 |
04.10.24 12:11:29 | 51 | 31,970 |
04.10.24 12:11:11 | 200 | 32,010 |
04.10.24 12:09:42 | 15 | 31,970 |
04.10.24 12:07:28 | 5 | 32,010 |
04.10.24 12:02:30 | 1 | 31,970 |
04.10.24 12:01:19 | 100 | 32,020 |
04.10.24 11:59:29 | 100 | 32,020 |
04.10.24 11:58:30 | 300 | 32,040 |
04.10.24 11:56:56 | 46 | 32,040 |
04.10.24 11:56:31 | 10 | 32,040 |
04.10.24 11:55:47 | 180 | 31,990 |
04.10.24 11:55:41 | 67 | 31,990 |
04.10.24 11:55:41 | 20 | 32,040 |
04.10.24 11:53:29 | 200 | 31,980 |