BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:27 | 500 | 32,040 |
04.10.24 10:08:27 | 290 | 32,040 |
04.10.24 10:06:13 | 50 | 32,060 |
04.10.24 10:05:59 | 15 | 32,060 |
04.10.24 10:05:04 | 100 | 32,050 |
04.10.24 10:02:26 | 46 | 32,060 |
04.10.24 10:00:55 | 150 | 32,050 |
04.10.24 09:59:33 | 47 | 32,050 |
04.10.24 09:57:59 | 6 | 32,050 |
04.10.24 09:54:23 | 75 | 32,040 |
04.10.24 09:50:21 | 10 | 32,090 |
04.10.24 09:49:11 | 25 | 32,090 |
04.10.24 09:43:38 | 200 | 32,040 |
04.10.24 09:35:50 | 20 | 32,040 |
04.10.24 09:34:14 | 20 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:11 | 4 | 32,040 |
04.10.24 09:25:58 | 31 | 32,090 |
04.10.24 09:21:29 | 150 | 32,040 |
04.10.24 09:16:27 | 35 | 32,030 |
04.10.24 09:14:04 | 200 | 31,990 |
04.10.24 09:13:58 | 50 | 31,970 |
04.10.24 09:11:14 | 10 | 31,990 |
04.10.24 09:09:00 | 150 | 31,990 |
04.10.24 09:06:52 | 10 | 31,970 |
04.10.24 09:05:41 | 40 | 31,970 |
04.10.24 09:04:16 | 1,15 Tsd. | 31,970 |
04.10.24 08:50:40 | 13 | 32,070 |
04.10.24 08:48:59 | 52 | 32,080 |
04.10.24 08:48:48 | 200 | 32,080 |
04.10.24 08:47:17 | 95 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:43:34 | 50 | 32,070 |
04.10.24 08:27:33 | 35 | 32,020 |
04.10.24 08:25:55 | 50 | 32,090 |
04.10.24 08:20:40 | 70 | 32,090 |
04.10.24 08:20:17 | 17 | 32,090 |
04.10.24 08:19:35 | 100 | 31,990 |
04.10.24 08:16:23 | 10 | 32,060 |
04.10.24 08:13:18 | 51 | 32,060 |
04.10.24 08:11:36 | 30 | 32,070 |
04.10.24 08:09:54 | 10 | 32,070 |
04.10.24 08:09:04 | 170 | 31,990 |
04.10.24 08:08:58 | 200 | 32,030 |
04.10.24 08:08:39 | 3 | 32,020 |
04.10.24 08:08:24 | 155 | 32,060 |
04.10.24 08:05:28 | 63 | 32,080 |