BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:45:22 | 120 | 33,390 |
27.09.24 17:39:16 | 100 | 33,350 |
27.09.24 17:36:30 | 20 | 33,310 |
27.09.24 17:35:44 | 1 | 33,350 |
27.09.24 17:29:17 | 2 | 33,310 |
27.09.24 17:27:19 | 4 | 33,370 |
27.09.24 17:19:10 | 200 | 33,380 |
27.09.24 17:15:13 | 50 | 33,410 |
27.09.24 17:07:46 | 200 | 33,380 |
27.09.24 17:07:35 | 39 | 33,380 |
27.09.24 17:05:29 | 28 | 33,370 |
27.09.24 16:59:32 | 100 | 33,390 |
27.09.24 16:53:19 | 150 | 33,370 |
27.09.24 16:50:54 | 500 | 33,410 |
27.09.24 16:50:11 | 500 | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:30 | 30 | 33,400 |
27.09.24 16:40:21 | 420 | 33,440 |
27.09.24 16:35:15 | 15 | 33,450 |
27.09.24 16:30:08 | 332 | 33,420 |
27.09.24 16:18:42 | 500 | 33,450 |
27.09.24 16:14:49 | 100 | 33,340 |
27.09.24 16:13:09 | 10 | 33,400 |
27.09.24 16:12:21 | 92 | 33,410 |
27.09.24 16:07:13 | 50 | 33,330 |
27.09.24 16:06:39 | 4 | 33,350 |
27.09.24 16:00:11 | 50 | 33,400 |
27.09.24 15:58:05 | 100 | 33,390 |
27.09.24 15:56:10 | 3 | 33,280 |
27.09.24 15:55:45 | 3 | 33,320 |
27.09.24 15:51:32 | 400 | 33,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:33 | 2 | 33,300 |
27.09.24 15:46:01 | 1 | 33,290 |
27.09.24 15:42:56 | 1,00 Tsd. | 33,300 |
27.09.24 15:42:17 | 300 | 33,330 |
27.09.24 15:41:57 | 300 | 33,340 |
27.09.24 15:39:48 | 100 | 33,350 |
27.09.24 15:36:47 | 1 | 33,340 |
27.09.24 15:33:55 | 300 | 33,340 |
27.09.24 15:32:24 | 15 | 33,430 |
27.09.24 15:20:43 | 100 | 33,400 |
27.09.24 15:15:58 | 200 | 33,430 |
27.09.24 15:07:06 | 600 | 33,440 |
27.09.24 15:02:54 | 30 | 33,410 |
27.09.24 14:59:45 | 300 | 33,440 |
27.09.24 14:56:20 | 30 | 33,450 |