BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:00:58 | 10 | 40,750 |
05.06.25 12:59:56 | 25 | 40,850 |
05.06.25 12:59:38 | 180 | 40,750 |
05.06.25 12:56:37 | 6 | 40,700 |
05.06.25 12:45:04 | 25 | 40,750 |
05.06.25 12:43:29 | 35 | 40,750 |
05.06.25 12:42:38 | 172 | 40,750 |
05.06.25 12:40:47 | 100 | 40,700 |
05.06.25 12:11:42 | 260 | 40,700 |
05.06.25 12:09:34 | 2 | 40,700 |
05.06.25 12:09:05 | 5 | 40,700 |
05.06.25 12:09:02 | 1,00 Tsd. | 40,700 |
05.06.25 12:08:47 | 3,44 Tsd. | 40,650 |
05.06.25 12:08:22 | 1,00 Tsd. | 40,650 |
05.06.25 12:07:16 | 231 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:05:32 | 75 | 40,650 |
05.06.25 12:05:31 | 250 | 40,650 |
05.06.25 11:57:55 | 40 | 40,550 |
05.06.25 11:55:02 | 75 | 40,550 |
05.06.25 11:49:33 | 50 | 40,600 |
05.06.25 11:40:08 | 25 | 40,600 |
05.06.25 11:39:26 | 147 | 40,600 |
05.06.25 11:36:13 | 17 | 40,600 |
05.06.25 11:22:56 | 1,00 Tsd. | 40,650 |
05.06.25 11:22:34 | 50 | 40,700 |
05.06.25 11:22:00 | 100 | 40,650 |
05.06.25 11:19:09 | 145 | 40,700 |
05.06.25 11:16:37 | 49 | 40,650 |
05.06.25 11:15:38 | 20 | 40,650 |
05.06.25 11:15:07 | 25 | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:10:04 | 200 | 40,650 |
05.06.25 11:03:41 | 100 | 40,700 |
05.06.25 10:59:08 | 1,00 Tsd. | 40,650 |
05.06.25 10:59:05 | 50 | 40,600 |
05.06.25 10:55:28 | 500 | 40,650 |
05.06.25 10:51:59 | 260 | 40,600 |
05.06.25 10:44:28 | 236 | 40,600 |
05.06.25 10:43:20 | 40 | 40,550 |
05.06.25 10:33:24 | 100 | 40,550 |
05.06.25 10:30:21 | 236 | 40,550 |
05.06.25 10:25:11 | 135 | 40,500 |
05.06.25 10:23:03 | 306 | 40,550 |
05.06.25 10:21:54 | 30 | 40,550 |
05.06.25 10:15:50 | 236 | 40,550 |
05.06.25 10:15:33 | 51 | 40,550 |