BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:48:56 | 1 | 40,950 |
05.06.25 15:46:33 | 15 | 40,850 |
05.06.25 15:46:05 | 29 | 40,850 |
05.06.25 15:45:42 | 1 | 40,750 |
05.06.25 15:36:32 | 2 | 40,650 |
05.06.25 15:35:32 | 900 | 40,650 |
05.06.25 15:34:47 | 13 | 40,600 |
05.06.25 15:34:47 | 550 | 40,600 |
05.06.25 15:29:08 | 952 | 40,800 |
05.06.25 15:26:59 | 250 | 40,800 |
05.06.25 15:21:07 | 50 | 40,900 |
05.06.25 15:20:36 | 12 | 40,900 |
05.06.25 15:20:30 | 50 | 40,900 |
05.06.25 15:16:59 | 20 | 40,900 |
05.06.25 15:05:10 | 1 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:59:39 | 303 | 40,950 |
05.06.25 14:59:33 | 50 | 40,950 |
05.06.25 14:50:44 | 3 | 40,850 |
05.06.25 14:50:23 | 280 | 40,900 |
05.06.25 14:49:49 | 3 | 40,950 |
05.06.25 14:47:09 | 200 | 40,900 |
05.06.25 14:46:56 | 60 | 40,850 |
05.06.25 14:46:45 | 1,00 Tsd. | 40,850 |
05.06.25 14:44:17 | 75 | 40,900 |
05.06.25 14:42:50 | 925 | 40,850 |
05.06.25 14:41:46 | 1,00 Tsd. | 40,850 |
05.06.25 14:36:13 | 367 | 40,950 |
05.06.25 14:31:51 | 1 | 40,950 |
05.06.25 14:31:40 | 1 | 40,850 |
05.06.25 14:27:26 | 146 | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:20 | 50 | 40,850 |
05.06.25 14:16:05 | 3,00 Tsd. | 40,900 |
05.06.25 14:16:01 | 1,00 Tsd. | 40,900 |
05.06.25 14:15:53 | 1,00 Tsd. | 40,900 |
05.06.25 14:10:28 | 150 | 40,900 |
05.06.25 14:09:46 | 204 | 40,850 |
05.06.25 14:08:56 | 200 | 40,800 |
05.06.25 14:08:17 | 1 | 40,900 |
05.06.25 14:05:44 | 200 | 40,800 |
05.06.25 14:03:49 | 10 | 40,900 |
05.06.25 14:03:49 | 31 | 40,900 |
05.06.25 13:57:07 | 2 | 40,850 |
05.06.25 13:55:58 | 150 | 40,800 |
05.06.25 13:53:49 | 160 | 40,750 |
05.06.25 13:47:23 | 37 | 40,850 |