BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:09:13 | 200 | 40,050 |
04.06.25 11:08:24 | 125 | 40,050 |
04.06.25 11:07:47 | 50 | 40,150 |
04.06.25 11:05:43 | 50 | 40,150 |
04.06.25 11:04:51 | 300 | 40,050 |
04.06.25 11:01:43 | 100 | 40,100 |
04.06.25 11:00:31 | 1,87 Tsd. | 40,150 |
04.06.25 11:00:15 | 1,00 Tsd. | 40,150 |
04.06.25 10:59:50 | 1,30 Tsd. | 40,250 |
04.06.25 10:59:39 | 1,00 Tsd. | 40,250 |
04.06.25 10:58:45 | 50 | 40,150 |
04.06.25 10:57:27 | 50 | 40,150 |
04.06.25 10:57:10 | 3,00 Tsd. | 40,250 |
04.06.25 10:56:57 | 1,00 Tsd. | 40,250 |
04.06.25 10:55:58 | 1,00 Tsd. | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:55:53 | 1,00 Tsd. | 40,250 |
04.06.25 10:53:57 | 50 | 40,200 |
04.06.25 10:53:54 | 1,00 Tsd. | 40,200 |
04.06.25 10:53:50 | 1,00 Tsd. | 40,200 |
04.06.25 10:53:20 | 34 | 40,150 |
04.06.25 10:52:41 | 250 | 40,100 |
04.06.25 10:45:08 | 25 | 40,200 |
04.06.25 10:42:43 | 1 | 40,200 |
04.06.25 10:39:49 | 200 | 40,250 |
04.06.25 10:37:24 | 20 | 40,250 |
04.06.25 10:36:26 | 20 | 40,200 |
04.06.25 10:35:36 | 20 | 40,200 |
04.06.25 10:35:33 | 30 | 40,100 |
04.06.25 10:27:38 | 62 | 40,250 |
04.06.25 10:22:59 | 60 | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:20:12 | 250 | 40,200 |
04.06.25 10:15:27 | 100 | 40,100 |
04.06.25 10:11:51 | 103 | 40,050 |
04.06.25 10:09:15 | 12 | 40,050 |
04.06.25 10:00:00 | 1,00 Tsd. | 40,100 |
04.06.25 09:59:27 | 1,00 Tsd. | 40,100 |
04.06.25 09:58:14 | 50 | 40,050 |
04.06.25 09:56:28 | 1,00 Tsd. | 40,100 |
04.06.25 09:50:40 | 203 | 40,000 |
04.06.25 09:50:40 | 50 | 40,000 |
04.06.25 09:44:16 | 500 | 40,150 |
04.06.25 09:37:31 | 100 | 40,050 |
04.06.25 09:35:59 | 237 | 40,050 |
04.06.25 09:31:29 | 2,65 Tsd. | 40,050 |
04.06.25 09:31:06 | 1,00 Tsd. | 40,050 |