BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:14 | 15 | 33,440 |
27.09.24 10:32:02 | 175 | 33,370 |
27.09.24 10:31:45 | 350 | 33,410 |
27.09.24 10:31:34 | 38 | 33,420 |
27.09.24 10:26:15 | 100 | 33,430 |
27.09.24 10:25:28 | 35 | 33,410 |
27.09.24 10:22:57 | 461 | 33,370 |
27.09.24 10:13:57 | 4 | 33,350 |
27.09.24 10:09:39 | 620 | 33,330 |
27.09.24 10:09:32 | 30 | 33,360 |
27.09.24 10:06:34 | 150 | 33,360 |
27.09.24 10:01:50 | 10 | 33,370 |
27.09.24 10:00:21 | 1,20 Tsd. | 33,290 |
27.09.24 09:56:37 | 10 | 33,270 |
27.09.24 09:55:27 | 30 | 33,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:51:45 | 30 | 33,230 |
27.09.24 09:49:09 | 60 | 33,310 |
27.09.24 09:48:35 | 1,30 Tsd. | 33,220 |
27.09.24 09:48:25 | 1,30 Tsd. | 33,220 |
27.09.24 09:48:18 | 1,20 Tsd. | 33,260 |
27.09.24 09:48:01 | 1,20 Tsd. | 33,330 |
27.09.24 09:47:50 | 200 | 33,390 |
27.09.24 09:47:20 | 30 | 33,390 |
27.09.24 09:46:38 | 100 | 33,390 |
27.09.24 09:45:23 | 60 | 33,340 |
27.09.24 09:43:06 | 173 | 33,340 |
27.09.24 09:40:58 | 250 | 33,360 |
27.09.24 09:40:25 | 800 | 33,370 |
27.09.24 09:36:08 | 60 | 33,390 |
27.09.24 09:33:32 | 150 | 33,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:30:17 | 2 | 33,380 |
27.09.24 09:26:17 | 200 | 33,370 |
27.09.24 09:25:44 | 39 | 33,380 |
27.09.24 09:17:32 | 90 | 33,370 |
27.09.24 09:16:01 | 20 | 33,420 |
27.09.24 09:09:52 | 800 | 33,410 |
27.09.24 09:07:27 | 300 | 33,400 |
27.09.24 09:05:06 | 50 | 33,370 |
27.09.24 08:54:16 | 54 | 33,330 |
27.09.24 08:49:19 | 20 | 33,400 |
27.09.24 08:46:00 | 28 | 33,400 |
27.09.24 08:43:51 | 100 | 33,400 |
27.09.24 08:43:51 | 200 | 33,400 |
27.09.24 08:37:37 | 150 | 33,310 |
27.09.24 08:34:18 | 8 | 33,400 |