BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:30 | 1 | 33,340 |
26.09.24 16:51:59 | 500 | 33,290 |
26.09.24 16:50:15 | 14 | 33,280 |
26.09.24 16:50:06 | 149 | 33,280 |
26.09.24 16:49:13 | 59 | 33,280 |
26.09.24 16:49:04 | 100 | 33,260 |
26.09.24 16:49:00 | 15 | 33,280 |
26.09.24 16:44:19 | 100 | 33,250 |
26.09.24 16:43:05 | 1,00 Tsd. | 33,240 |
26.09.24 16:38:01 | 120 | 33,270 |
26.09.24 16:37:52 | 6 | 33,270 |
26.09.24 16:34:23 | 100 | 33,310 |
26.09.24 16:27:04 | 250 | 33,260 |
26.09.24 16:25:29 | 150 | 33,250 |
26.09.24 16:24:27 | 5 | 33,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:06 | 5 | 33,300 |
26.09.24 16:22:57 | 30 | 33,300 |
26.09.24 16:18:59 | 60 | 33,380 |
26.09.24 16:17:08 | 115 | 33,350 |
26.09.24 16:13:13 | 13 | 33,370 |
26.09.24 16:13:10 | 50 | 33,370 |
26.09.24 16:12:55 | 54 | 33,340 |
26.09.24 16:12:19 | 32 | 33,380 |
26.09.24 16:12:01 | 10 | 33,400 |
26.09.24 16:11:21 | 1,20 Tsd. | 33,390 |
26.09.24 16:07:11 | 50 | 33,340 |
26.09.24 16:06:57 | 65 | 33,340 |
26.09.24 16:04:14 | 100 | 33,340 |
26.09.24 16:04:09 | 60 | 33,340 |
26.09.24 16:03:53 | 20 | 33,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:01:06 | 225 | 33,300 |
26.09.24 16:00:52 | 5 | 33,300 |
26.09.24 16:00:09 | 30 | 33,300 |
26.09.24 15:59:54 | 1,30 Tsd. | 33,260 |
26.09.24 15:56:19 | 10 | 33,260 |
26.09.24 15:54:13 | 60 | 33,270 |
26.09.24 15:52:35 | 30 | 33,260 |
26.09.24 15:52:10 | 22 | 33,200 |
26.09.24 15:50:55 | 100 | 33,240 |
26.09.24 15:48:32 | 29 | 33,180 |
26.09.24 15:47:14 | 150 | 33,180 |
26.09.24 15:45:51 | 100 | 33,160 |
26.09.24 15:44:55 | 1,30 Tsd. | 33,150 |
26.09.24 15:43:55 | 3 | 33,140 |
26.09.24 15:42:56 | 44 | 33,130 |