BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:23 | 50 | 33,100 |
26.09.24 15:39:12 | 50 | 33,110 |
26.09.24 15:38:13 | 68 | 33,110 |
26.09.24 15:36:59 | 50 | 33,100 |
26.09.24 15:36:44 | 1 | 33,090 |
26.09.24 15:34:32 | 300 | 33,090 |
26.09.24 15:34:30 | 1,50 Tsd. | 33,090 |
26.09.24 15:34:08 | 200 | 33,040 |
26.09.24 15:33:10 | 197 | 33,000 |
26.09.24 15:32:26 | 3,70 Tsd. | 33,030 |
26.09.24 15:31:41 | 1,30 Tsd. | 32,960 |
26.09.24 15:29:02 | 33 | 32,980 |
26.09.24 15:28:56 | 10 | 32,980 |
26.09.24 15:28:14 | 30 | 32,980 |
26.09.24 15:27:08 | 30 | 32,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:26:02 | 200 | 33,000 |
26.09.24 15:25:47 | 1,30 Tsd. | 33,000 |
26.09.24 15:22:42 | 125 | 33,010 |
26.09.24 15:21:44 | 300 | 33,010 |
26.09.24 15:21:21 | 40 | 32,960 |
26.09.24 15:21:07 | 4 | 33,000 |
26.09.24 15:20:49 | 4 | 33,010 |
26.09.24 15:19:12 | 5 | 33,000 |
26.09.24 15:16:11 | 300 | 32,980 |
26.09.24 15:15:34 | 110 | 32,980 |
26.09.24 15:14:08 | 10 | 33,000 |
26.09.24 15:11:30 | 1,30 Tsd. | 32,950 |
26.09.24 15:11:22 | 15 | 32,910 |
26.09.24 15:08:19 | 17 | 32,870 |
26.09.24 15:07:13 | 1,30 Tsd. | 32,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:07:08 | 200 | 32,920 |
26.09.24 15:07:04 | 1,30 Tsd. | 32,930 |
26.09.24 15:06:42 | 1,00 Tsd. | 32,940 |
26.09.24 15:03:44 | 10 | 32,970 |
26.09.24 15:02:45 | 151 | 32,980 |
26.09.24 15:02:02 | 152 | 32,980 |
26.09.24 15:02:02 | 150 | 32,980 |
26.09.24 15:01:11 | 1,30 Tsd. | 32,960 |
26.09.24 15:00:36 | 106 | 32,910 |
26.09.24 15:00:27 | 50 | 32,960 |
26.09.24 15:00:12 | 130 | 32,900 |
26.09.24 14:56:14 | 5 | 32,940 |
26.09.24 14:54:58 | 105 | 32,930 |
26.09.24 14:52:45 | 200 | 32,970 |
26.09.24 14:51:21 | 121 | 32,970 |