BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:44:16 | 150 | 33,010 |
26.09.24 13:44:01 | 200 | 33,020 |
26.09.24 13:43:26 | 210 | 33,020 |
26.09.24 13:40:45 | 20 | 33,030 |
26.09.24 13:39:16 | 300 | 33,020 |
26.09.24 13:39:06 | 100 | 33,030 |
26.09.24 13:36:59 | 150 | 33,030 |
26.09.24 13:33:32 | 130 | 32,990 |
26.09.24 13:31:11 | 20 | 33,000 |
26.09.24 13:31:03 | 150 | 32,980 |
26.09.24 13:30:42 | 16 | 33,010 |
26.09.24 13:30:10 | 65 | 33,000 |
26.09.24 13:30:00 | 21 | 33,020 |
26.09.24 13:28:29 | 200 | 33,020 |
26.09.24 13:28:17 | 4 | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:14 | 100 | 33,020 |
26.09.24 13:22:43 | 1 | 33,040 |
26.09.24 13:20:48 | 100 | 33,040 |
26.09.24 13:18:35 | 150 | 33,000 |
26.09.24 13:15:45 | 1,00 Tsd. | 32,930 |
26.09.24 13:13:23 | 50 | 33,000 |
26.09.24 13:11:01 | 700 | 32,980 |
26.09.24 13:10:43 | 300 | 33,000 |
26.09.24 13:10:32 | 2 | 33,010 |
26.09.24 13:09:34 | 13 | 32,990 |
26.09.24 13:09:34 | 525 | 33,000 |
26.09.24 13:08:46 | 900 | 33,010 |
26.09.24 13:08:45 | 1,30 Tsd. | 33,010 |
26.09.24 13:08:22 | 1,30 Tsd. | 33,010 |
26.09.24 13:08:22 | 460 | 33,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:05 | 32 | 33,020 |
26.09.24 13:06:37 | 13 | 33,020 |
26.09.24 13:03:50 | 200 | 33,050 |
26.09.24 13:03:22 | 100 | 33,050 |
26.09.24 13:01:10 | 100 | 33,040 |
26.09.24 12:57:04 | 60 | 33,010 |
26.09.24 12:56:48 | 155 | 33,030 |
26.09.24 12:56:11 | 40 | 33,050 |
26.09.24 12:55:50 | 71 | 33,060 |
26.09.24 12:55:09 | 40 | 33,060 |
26.09.24 12:53:18 | 50 | 33,060 |
26.09.24 12:53:09 | 600 | 33,060 |
26.09.24 12:52:32 | 1,30 Tsd. | 33,060 |
26.09.24 12:51:26 | 1,13 Tsd. | 33,060 |
26.09.24 12:50:20 | 1,30 Tsd. | 33,050 |