BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:50:04 | 160 | 33,050 |
26.09.24 12:49:40 | 3 | 33,040 |
26.09.24 12:49:28 | 2 | 33,050 |
26.09.24 12:48:49 | 50 | 33,050 |
26.09.24 12:48:43 | 148 | 33,050 |
26.09.24 12:47:56 | 1,30 Tsd. | 33,060 |
26.09.24 12:47:19 | 38 | 33,070 |
26.09.24 12:46:45 | 40 | 33,080 |
26.09.24 12:43:09 | 50 | 33,080 |
26.09.24 12:40:57 | 18 | 33,040 |
26.09.24 12:34:19 | 100 | 33,080 |
26.09.24 12:33:31 | 260 | 33,070 |
26.09.24 12:30:37 | 100 | 33,100 |
26.09.24 12:28:03 | 4 | 33,090 |
26.09.24 12:27:46 | 100 | 33,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:38 | 30 | 33,050 |
26.09.24 12:18:45 | 310 | 33,100 |
26.09.24 12:18:17 | 1,28 Tsd. | 33,100 |
26.09.24 12:15:41 | 65 | 33,140 |
26.09.24 12:13:44 | 981 | 33,130 |
26.09.24 12:12:58 | 350 | 33,160 |
26.09.24 12:12:53 | 50 | 33,200 |
26.09.24 12:12:23 | 350 | 33,170 |
26.09.24 12:07:47 | 500 | 33,160 |
26.09.24 12:07:04 | 100 | 33,150 |
26.09.24 12:05:08 | 14 | 33,150 |
26.09.24 12:04:33 | 50 | 33,190 |
26.09.24 12:02:13 | 130 | 33,170 |
26.09.24 12:00:26 | 40 | 33,140 |
26.09.24 11:56:33 | 250 | 33,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:55:56 | 400 | 33,100 |
26.09.24 11:55:38 | 30 | 33,140 |
26.09.24 11:53:55 | 10 | 33,140 |
26.09.24 11:52:34 | 67 | 33,150 |
26.09.24 11:49:50 | 1,01 Tsd. | 33,100 |
26.09.24 11:47:10 | 716 | 33,100 |
26.09.24 11:43:59 | 1,71 Tsd. | 33,140 |
26.09.24 11:43:44 | 1,30 Tsd. | 33,140 |
26.09.24 11:42:51 | 2,07 Tsd. | 33,160 |
26.09.24 11:41:06 | 60 | 33,160 |
26.09.24 11:39:45 | 100 | 33,150 |
26.09.24 11:37:03 | 200 | 33,150 |
26.09.24 11:36:08 | 70 | 33,140 |
26.09.24 11:33:42 | 20 | 33,160 |
26.09.24 11:33:05 | 31 | 33,120 |