BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:29:23 | 20 | 33,220 |
26.09.24 19:29:08 | 25 | 33,220 |
26.09.24 19:29:07 | 160 | 33,130 |
26.09.24 19:27:42 | 160 | 33,190 |
26.09.24 19:26:10 | 5 | 33,200 |
26.09.24 19:24:06 | 30 | 33,200 |
26.09.24 19:23:22 | 25 | 33,290 |
26.09.24 19:21:29 | 100 | 33,190 |
26.09.24 19:10:49 | 35 | 33,280 |
26.09.24 19:07:44 | 60 | 33,300 |
26.09.24 19:02:12 | 35 | 33,250 |
26.09.24 18:57:48 | 13 | 33,250 |
26.09.24 18:55:17 | 50 | 33,260 |
26.09.24 18:51:25 | 150 | 33,250 |
26.09.24 18:46:24 | 50 | 33,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:45:45 | 35 | 33,260 |
26.09.24 18:35:59 | 79 | 33,250 |
26.09.24 18:35:53 | 160 | 33,330 |
26.09.24 18:07:32 | 35 | 33,290 |
26.09.24 18:05:59 | 20 | 33,370 |
26.09.24 18:02:42 | 15 | 33,240 |
26.09.24 18:02:20 | 43 | 33,240 |
26.09.24 17:55:58 | 10 | 33,350 |
26.09.24 17:50:21 | 40 | 33,270 |
26.09.24 17:47:52 | 20 | 33,360 |
26.09.24 17:43:53 | 4 | 33,310 |
26.09.24 17:39:44 | 100 | 33,320 |
26.09.24 17:39:10 | 39 | 33,220 |
26.09.24 17:39:00 | 60 | 33,260 |
26.09.24 17:37:07 | 10 | 33,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:27:39 | 100 | 33,290 |
26.09.24 17:20:20 | 4 | 33,310 |
26.09.24 17:20:13 | 50 | 33,310 |
26.09.24 17:18:48 | 31 | 33,280 |
26.09.24 17:18:31 | 20 | 33,280 |
26.09.24 17:17:48 | 50 | 33,250 |
26.09.24 17:15:28 | 8 | 33,230 |
26.09.24 17:14:49 | 100 | 33,260 |
26.09.24 17:14:46 | 60 | 33,280 |
26.09.24 17:10:44 | 126 | 33,260 |
26.09.24 17:09:56 | 22 | 33,280 |
26.09.24 17:08:44 | 18 | 33,310 |
26.09.24 17:06:09 | 200 | 33,330 |
26.09.24 17:00:55 | 1,20 Tsd. | 33,410 |
26.09.24 17:00:12 | 10 | 33,400 |