BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:50:59 | 13 | 33,470 |
27.09.24 14:48:45 | 1,20 Tsd. | 33,450 |
27.09.24 14:48:44 | 15 | 33,450 |
27.09.24 14:47:43 | 149 | 33,490 |
27.09.24 14:45:05 | 300 | 33,500 |
27.09.24 14:44:01 | 30 | 33,530 |
27.09.24 14:43:44 | 300 | 33,510 |
27.09.24 14:43:37 | 1,20 Tsd. | 33,500 |
27.09.24 14:26:11 | 327 | 33,560 |
27.09.24 14:25:11 | 40 | 33,560 |
27.09.24 14:21:43 | 5 | 33,560 |
27.09.24 14:20:16 | 60 | 33,560 |
27.09.24 14:09:54 | 179 | 33,550 |
27.09.24 13:55:28 | 2 | 33,550 |
27.09.24 13:47:34 | 100 | 33,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:51 | 160 | 33,540 |
27.09.24 13:44:27 | 36 | 33,540 |
27.09.24 13:40:31 | 9 | 33,570 |
27.09.24 13:36:32 | 1,20 Tsd. | 33,580 |
27.09.24 13:35:11 | 200 | 33,600 |
27.09.24 13:35:00 | 100 | 33,610 |
27.09.24 13:33:23 | 5 | 33,600 |
27.09.24 13:32:06 | 550 | 33,600 |
27.09.24 13:32:00 | 550 | 33,590 |
27.09.24 13:23:14 | 30 | 33,560 |
27.09.24 13:22:28 | 150 | 33,540 |
27.09.24 13:21:12 | 1 | 33,540 |
27.09.24 13:14:53 | 200 | 33,540 |
27.09.24 13:10:28 | 52 | 33,520 |
27.09.24 13:07:36 | 1,20 Tsd. | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:07:12 | 50 | 33,500 |
27.09.24 13:06:17 | 25 | 33,500 |
27.09.24 13:05:00 | 1,16 Tsd. | 33,490 |
27.09.24 13:00:35 | 1,20 Tsd. | 33,420 |
27.09.24 12:58:45 | 50 | 33,430 |
27.09.24 12:56:15 | 1,20 Tsd. | 33,430 |
27.09.24 12:54:20 | 19 | 33,470 |
27.09.24 12:47:47 | 1,20 Tsd. | 33,440 |
27.09.24 12:47:02 | 450 | 33,460 |
27.09.24 12:47:00 | 50 | 33,460 |
27.09.24 12:45:08 | 120 | 33,460 |
27.09.24 12:44:47 | 180 | 33,430 |
27.09.24 12:44:20 | 180 | 33,420 |
27.09.24 12:41:04 | 50 | 33,400 |
27.09.24 12:41:04 | 1,20 Tsd. | 33,400 |