BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:45 | 65 | 34,040 |
23.09.24 14:54:00 | 25 | 34,060 |
23.09.24 14:53:44 | 150 | 34,060 |
23.09.24 14:50:35 | 100 | 34,060 |
23.09.24 14:46:10 | 340 | 34,080 |
23.09.24 14:37:53 | 40 | 34,050 |
23.09.24 14:36:12 | 100 | 34,080 |
23.09.24 14:33:50 | 100 | 34,080 |
23.09.24 14:33:31 | 710 | 34,020 |
23.09.24 14:20:49 | 10 | 34,020 |
23.09.24 14:18:23 | 58 | 33,980 |
23.09.24 14:07:06 | 16 | 33,980 |
23.09.24 14:03:23 | 200 | 33,960 |
23.09.24 14:03:23 | 100 | 34,000 |
23.09.24 14:01:39 | 28 | 33,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:53:48 | 600 | 33,970 |
23.09.24 13:52:43 | 29 | 33,950 |
23.09.24 13:43:14 | 150 | 33,910 |
23.09.24 13:43:14 | 13 | 33,910 |
23.09.24 13:38:18 | 4 | 33,950 |
23.09.24 13:37:19 | 100 | 33,950 |
23.09.24 13:36:30 | 500 | 33,960 |
23.09.24 13:35:40 | 3 | 33,910 |
23.09.24 13:28:44 | 500 | 33,970 |
23.09.24 13:28:43 | 500 | 33,970 |
23.09.24 13:28:35 | 1,20 Tsd. | 33,980 |
23.09.24 13:11:28 | 20 | 34,000 |
23.09.24 13:11:04 | 20 | 34,000 |
23.09.24 13:03:40 | 120 | 33,990 |
23.09.24 13:01:02 | 500 | 33,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:02 | 250 | 34,000 |
23.09.24 12:57:32 | 100 | 34,010 |
23.09.24 12:55:40 | 1 | 34,010 |
23.09.24 12:55:36 | 1 | 33,970 |
23.09.24 12:53:43 | 63 | 34,010 |
23.09.24 12:43:19 | 60 | 34,000 |
23.09.24 12:41:16 | 270 | 33,970 |
23.09.24 12:38:48 | 100 | 34,000 |
23.09.24 12:36:19 | 42 | 34,000 |
23.09.24 12:34:41 | 6 | 34,000 |
23.09.24 12:29:12 | 500 | 34,000 |
23.09.24 12:27:04 | 50 | 33,970 |
23.09.24 12:25:06 | 1 | 34,000 |
23.09.24 12:21:13 | 600 | 34,000 |
23.09.24 12:20:48 | 2 | 34,020 |