BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:14 | 200 | 33,860 |
23.09.24 09:18:13 | 30 | 33,830 |
23.09.24 09:14:16 | 60 | 33,800 |
23.09.24 09:12:40 | 1 | 33,840 |
23.09.24 09:12:30 | 60 | 33,800 |
23.09.24 09:12:21 | 150 | 33,850 |
23.09.24 09:12:14 | 1 | 33,790 |
23.09.24 09:11:01 | 38 | 33,830 |
23.09.24 09:08:03 | 56 | 33,770 |
23.09.24 09:06:17 | 44 | 33,790 |
23.09.24 09:05:30 | 150 | 33,800 |
23.09.24 09:04:35 | 506 | 33,810 |
23.09.24 08:52:28 | 50 | 33,840 |
23.09.24 08:48:51 | 2 | 33,700 |
23.09.24 08:39:19 | 30 | 33,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:05 | 28 | 33,840 |
23.09.24 08:31:41 | 2 | 33,840 |
23.09.24 08:29:40 | 1 | 33,700 |
23.09.24 08:23:41 | 35 | 33,690 |
23.09.24 08:23:12 | 3 | 33,690 |
23.09.24 08:14:45 | 75 | 33,830 |
23.09.24 08:09:33 | 250 | 33,800 |
23.09.24 08:09:25 | 200 | 33,870 |
23.09.24 08:09:01 | 200 | 33,670 |
23.09.24 08:03:48 | 2 | 33,640 |
23.09.24 08:02:52 | 200 | 33,660 |
23.09.24 08:02:40 | 3 | 33,640 |
23.09.24 08:02:13 | 2 | 33,660 |
23.09.24 08:00:03 | 1,02 Tsd. | 33,650 |
20.09.24 21:49:23 | 200 | 33,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:20:53 | 8 | 33,630 |
20.09.24 21:01:11 | 45 | 33,630 |
20.09.24 20:59:06 | 506 | 33,530 |
20.09.24 20:45:10 | 100 | 33,490 |
20.09.24 20:18:40 | 60 | 33,590 |
20.09.24 20:16:39 | 76 | 33,580 |
20.09.24 20:07:42 | 14 | 33,610 |
20.09.24 20:06:24 | 14 | 33,620 |
20.09.24 19:59:35 | 80 | 33,570 |
20.09.24 19:43:26 | 146 | 33,660 |
20.09.24 19:41:24 | 24 | 33,660 |
20.09.24 19:37:11 | 10 | 33,660 |
20.09.24 19:32:56 | 90 | 33,580 |
20.09.24 19:29:49 | 300 | 33,580 |
20.09.24 19:25:46 | 466 | 33,540 |