BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:16:10 | 51 | 33,690 |
20.09.24 12:12:40 | 25 | 33,670 |
20.09.24 12:11:02 | 140 | 33,680 |
20.09.24 12:08:03 | 80 | 33,710 |
20.09.24 12:06:32 | 146 | 33,690 |
20.09.24 12:05:52 | 500 | 33,670 |
20.09.24 12:05:09 | 9 | 33,690 |
20.09.24 12:05:09 | 100 | 33,690 |
20.09.24 12:05:02 | 20 | 33,690 |
20.09.24 12:00:30 | 25 | 33,720 |
20.09.24 12:00:00 | 4 | 33,720 |
20.09.24 11:59:50 | 15 | 33,720 |
20.09.24 11:57:09 | 16 | 33,750 |
20.09.24 11:55:53 | 35 | 33,700 |
20.09.24 11:55:30 | 9 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:39 | 7 | 33,660 |
20.09.24 11:46:50 | 90 | 33,620 |
20.09.24 11:46:09 | 19 | 33,620 |
20.09.24 11:43:20 | 18 | 33,610 |
20.09.24 11:43:08 | 400 | 33,580 |
20.09.24 11:43:03 | 1,20 Tsd. | 33,580 |
20.09.24 11:39:41 | 400 | 33,640 |
20.09.24 11:32:58 | 10 | 33,650 |
20.09.24 11:30:18 | 200 | 33,680 |
20.09.24 11:28:56 | 20 | 33,680 |
20.09.24 11:28:13 | 35 | 33,680 |
20.09.24 11:26:17 | 168 | 33,650 |
20.09.24 11:20:47 | 366 | 33,590 |
20.09.24 11:14:36 | 30 | 33,640 |
20.09.24 11:14:12 | 100 | 33,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:09:23 | 3,00 Tsd. | 33,630 |
20.09.24 11:09:11 | 168 | 33,630 |
20.09.24 11:08:49 | 182 | 33,650 |
20.09.24 11:05:32 | 100 | 33,670 |
20.09.24 11:04:04 | 1,00 Tsd. | 33,680 |
20.09.24 10:58:25 | 1,00 Tsd. | 33,680 |
20.09.24 10:57:26 | 102 | 33,670 |
20.09.24 10:57:23 | 1,50 Tsd. | 33,680 |
20.09.24 10:57:07 | 300 | 33,680 |
20.09.24 10:57:07 | 100 | 33,650 |
20.09.24 10:55:34 | 59 | 33,640 |
20.09.24 10:54:05 | 6 | 33,640 |
20.09.24 10:52:25 | 31 | 33,640 |
20.09.24 10:48:53 | 15 | 33,640 |
20.09.24 10:46:00 | 114 | 33,640 |