BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:03 | 928 | 33,510 |
19.09.24 18:40:03 | 50 | 33,510 |
19.09.24 18:37:32 | 500 | 33,560 |
19.09.24 18:36:06 | 500 | 33,560 |
19.09.24 18:35:44 | 550 | 33,600 |
19.09.24 18:34:41 | 152 | 33,590 |
19.09.24 18:34:38 | 152 | 33,590 |
19.09.24 18:30:09 | 100 | 33,670 |
19.09.24 18:30:01 | 20 | 33,590 |
19.09.24 18:21:17 | 25 | 33,620 |
19.09.24 18:19:58 | 200 | 33,590 |
19.09.24 18:18:47 | 380 | 33,590 |
19.09.24 18:17:50 | 100 | 33,680 |
19.09.24 18:16:44 | 152 | 33,590 |
19.09.24 18:16:03 | 152 | 33,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:16:00 | 152 | 33,590 |
19.09.24 18:15:17 | 30 | 33,670 |
19.09.24 18:13:33 | 19 | 33,660 |
19.09.24 18:13:21 | 70 | 33,660 |
19.09.24 18:12:33 | 60 | 33,590 |
19.09.24 18:11:50 | 3 | 33,660 |
19.09.24 18:09:29 | 195 | 33,670 |
19.09.24 18:08:09 | 152 | 33,590 |
19.09.24 18:05:58 | 500 | 33,590 |
19.09.24 18:05:38 | 94 | 33,590 |
19.09.24 18:04:51 | 200 | 33,670 |
19.09.24 18:03:11 | 500 | 33,610 |
19.09.24 18:01:02 | 12 | 33,620 |
19.09.24 18:00:52 | 23 | 33,710 |
19.09.24 18:00:20 | 150 | 33,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:04 | 170 | 33,610 |
19.09.24 17:59:21 | 152 | 33,590 |
19.09.24 17:59:11 | 152 | 33,590 |
19.09.24 17:58:59 | 152 | 33,590 |
19.09.24 17:58:22 | 28 | 33,590 |
19.09.24 17:57:23 | 31 | 33,650 |
19.09.24 17:57:02 | 60 | 33,590 |
19.09.24 17:55:29 | 2,05 Tsd. | 33,610 |
19.09.24 17:54:50 | 500 | 33,710 |
19.09.24 17:49:43 | 100 | 33,700 |
19.09.24 17:49:02 | 500 | 33,660 |
19.09.24 17:40:58 | 440 | 33,590 |
19.09.24 17:40:58 | 155 | 33,590 |
19.09.24 17:40:34 | 370 | 33,640 |
19.09.24 17:40:34 | 30 | 33,640 |