BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:46 | 118 | 33,980 |
19.09.24 15:01:10 | 350 | 34,000 |
19.09.24 14:55:36 | 200 | 33,960 |
19.09.24 14:52:28 | 750 | 33,990 |
19.09.24 14:51:25 | 30 | 34,000 |
19.09.24 14:43:57 | 600 | 34,030 |
19.09.24 14:37:24 | 200 | 34,090 |
19.09.24 14:36:16 | 3 | 34,100 |
19.09.24 14:36:01 | 3 | 34,100 |
19.09.24 14:34:59 | 200 | 34,060 |
19.09.24 14:34:46 | 100 | 34,060 |
19.09.24 14:32:26 | 140 | 34,060 |
19.09.24 14:28:56 | 250 | 34,060 |
19.09.24 14:23:42 | 200 | 34,080 |
19.09.24 14:22:19 | 440 | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:15:47 | 100 | 34,060 |
19.09.24 14:07:38 | 100 | 34,120 |
19.09.24 14:04:56 | 44 | 34,120 |
19.09.24 14:04:09 | 200 | 34,120 |
19.09.24 13:58:00 | 400 | 34,110 |
19.09.24 13:57:15 | 50 | 34,080 |
19.09.24 13:55:16 | 100 | 34,070 |
19.09.24 13:54:39 | 29 | 34,110 |
19.09.24 13:35:45 | 118 | 34,110 |
19.09.24 13:25:54 | 18 | 34,090 |
19.09.24 13:25:35 | 65 | 34,090 |
19.09.24 13:13:29 | 170 | 34,050 |
19.09.24 13:05:10 | 63 | 34,040 |
19.09.24 13:03:42 | 30 | 34,050 |
19.09.24 13:00:22 | 250 | 34,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:05 | 1,34 Tsd. | 34,100 |
19.09.24 12:59:58 | 1,20 Tsd. | 34,080 |
19.09.24 12:59:57 | 1,20 Tsd. | 34,080 |
19.09.24 12:54:26 | 1,20 Tsd. | 34,110 |
19.09.24 12:52:27 | 500 | 34,120 |
19.09.24 12:52:01 | 50 | 34,120 |
19.09.24 12:49:30 | 800 | 34,090 |
19.09.24 12:48:47 | 15 | 34,100 |
19.09.24 12:40:27 | 30 | 34,110 |
19.09.24 12:38:34 | 100 | 34,100 |
19.09.24 12:34:57 | 50 | 34,040 |
19.09.24 12:34:44 | 200 | 34,060 |
19.09.24 12:26:23 | 29 | 34,020 |
19.09.24 12:23:21 | 100 | 34,040 |
19.09.24 12:22:41 | 80 | 34,040 |