BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:52 | 12 | 34,060 |
19.09.24 09:22:19 | 250 | 34,130 |
19.09.24 09:22:11 | 250 | 34,140 |
19.09.24 09:20:04 | 50 | 34,090 |
19.09.24 09:16:24 | 30 | 34,100 |
19.09.24 09:14:58 | 1,20 Tsd. | 34,120 |
19.09.24 09:11:50 | 115 | 34,100 |
19.09.24 09:10:40 | 146 | 34,150 |
19.09.24 09:10:00 | 150 | 34,110 |
19.09.24 09:07:32 | 7 | 34,130 |
19.09.24 09:06:50 | 3 | 34,240 |
19.09.24 09:05:52 | 66 | 34,180 |
19.09.24 09:04:45 | 355 | 34,180 |
19.09.24 09:04:43 | 1,20 Tsd. | 34,180 |
19.09.24 08:58:24 | 30 | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:52:20 | 10 | 34,400 |
19.09.24 08:52:15 | 10 | 34,590 |
19.09.24 08:51:55 | 100 | 34,410 |
19.09.24 08:51:45 | 200 | 34,580 |
19.09.24 08:51:43 | 200 | 34,560 |
19.09.24 08:51:41 | 200 | 34,540 |
19.09.24 08:41:55 | 58 | 34,530 |
19.09.24 08:38:14 | 6 | 34,530 |
19.09.24 08:36:22 | 100 | 34,410 |
19.09.24 08:33:35 | 410 | 34,530 |
19.09.24 08:32:38 | 200 | 34,510 |
19.09.24 08:31:40 | 150 | 34,510 |
19.09.24 08:30:32 | 10 | 34,510 |
19.09.24 08:26:28 | 196 | 34,500 |
19.09.24 08:26:13 | 35 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:20:22 | 1,30 Tsd. | 34,590 |
19.09.24 08:18:52 | 200 | 34,520 |
19.09.24 08:00:40 | 1 | 34,490 |
19.09.24 08:00:34 | 26 | 34,530 |
19.09.24 08:00:03 | 221 | 34,530 |
18.09.24 21:58:58 | 150 | 34,340 |
18.09.24 21:57:04 | 30 | 34,440 |
18.09.24 21:53:15 | 145 | 34,390 |
18.09.24 21:44:32 | 62 | 34,270 |
18.09.24 21:42:50 | 30 | 34,380 |
18.09.24 21:27:57 | 12 | 34,300 |
18.09.24 21:25:31 | 100 | 34,400 |
18.09.24 21:22:55 | 44 | 34,400 |
18.09.24 21:16:54 | 30 | 34,420 |
18.09.24 21:10:47 | 20 | 34,330 |