BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:29 | 587 | 34,090 |
23.09.24 16:43:59 | 10 | 34,090 |
23.09.24 16:42:48 | 150 | 34,080 |
23.09.24 16:38:51 | 455 | 34,070 |
23.09.24 16:38:01 | 570 | 34,070 |
23.09.24 16:37:56 | 20 | 34,070 |
23.09.24 16:35:45 | 255 | 34,020 |
23.09.24 16:34:21 | 290 | 34,060 |
23.09.24 16:33:55 | 3 | 34,060 |
23.09.24 16:33:17 | 500 | 34,060 |
23.09.24 16:31:42 | 10 | 34,040 |
23.09.24 16:31:11 | 147 | 34,040 |
23.09.24 16:28:40 | 20 | 34,040 |
23.09.24 16:28:34 | 100 | 34,040 |
23.09.24 16:27:26 | 205 | 34,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:12 | 44 | 34,030 |
23.09.24 16:20:08 | 24 | 34,020 |
23.09.24 16:16:00 | 30 | 34,070 |
23.09.24 16:09:06 | 600 | 34,070 |
23.09.24 16:05:13 | 300 | 34,050 |
23.09.24 16:02:54 | 30 | 34,030 |
23.09.24 16:00:04 | 1 | 34,040 |
23.09.24 15:59:54 | 148 | 34,010 |
23.09.24 15:48:43 | 3 | 34,020 |
23.09.24 15:42:58 | 60 | 34,100 |
23.09.24 15:41:39 | 3 | 34,140 |
23.09.24 15:40:19 | 1 | 34,070 |
23.09.24 15:39:26 | 701 | 34,090 |
23.09.24 15:37:31 | 5 | 34,040 |
23.09.24 15:37:18 | 480 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:08 | 15 | 34,100 |
23.09.24 15:35:21 | 300 | 34,040 |
23.09.24 15:33:28 | 440 | 34,110 |
23.09.24 15:30:44 | 100 | 34,100 |
23.09.24 15:23:39 | 30 | 34,040 |
23.09.24 15:19:36 | 147 | 34,040 |
23.09.24 15:15:53 | 20 | 34,000 |
23.09.24 15:15:08 | 30 | 34,040 |
23.09.24 15:14:06 | 13 | 34,030 |
23.09.24 15:10:05 | 5 | 34,030 |
23.09.24 15:08:14 | 50 | 34,040 |
23.09.24 15:03:00 | 100 | 34,020 |
23.09.24 15:02:10 | 400 | 34,060 |
23.09.24 14:57:05 | 156 | 34,060 |
23.09.24 14:56:49 | 600 | 34,010 |