BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:15:14 | 75 | 34,020 |
23.09.24 12:14:32 | 700 | 34,000 |
23.09.24 12:14:25 | 700 | 33,990 |
23.09.24 12:14:13 | 77 | 34,000 |
23.09.24 12:11:00 | 1,20 Tsd. | 34,010 |
23.09.24 12:08:19 | 10 | 34,020 |
23.09.24 12:07:09 | 150 | 34,050 |
23.09.24 12:03:18 | 23 | 34,050 |
23.09.24 12:02:11 | 20 | 34,050 |
23.09.24 12:01:16 | 590 | 34,020 |
23.09.24 12:00:55 | 100 | 34,050 |
23.09.24 11:53:33 | 2 | 34,030 |
23.09.24 11:52:06 | 128 | 34,030 |
23.09.24 11:46:22 | 15 | 34,010 |
23.09.24 11:44:52 | 300 | 34,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:42:45 | 70 | 34,070 |
23.09.24 11:37:08 | 280 | 34,040 |
23.09.24 11:36:58 | 1,20 Tsd. | 34,030 |
23.09.24 11:35:26 | 3,00 Tsd. | 34,010 |
23.09.24 11:34:43 | 1,20 Tsd. | 34,010 |
23.09.24 11:32:26 | 120 | 34,020 |
23.09.24 11:16:21 | 500 | 33,970 |
23.09.24 11:15:12 | 70 | 34,000 |
23.09.24 11:12:25 | 10 | 34,030 |
23.09.24 11:11:24 | 150 | 34,030 |
23.09.24 11:11:13 | 1,20 Tsd. | 34,040 |
23.09.24 11:11:08 | 600 | 34,050 |
23.09.24 11:11:08 | 1,20 Tsd. | 34,050 |
23.09.24 11:11:08 | 2,60 Tsd. | 34,060 |
23.09.24 11:10:43 | 1,20 Tsd. | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:42 | 1,18 Tsd. | 34,070 |
23.09.24 11:09:34 | 1,20 Tsd. | 34,060 |
23.09.24 11:08:03 | 500 | 34,060 |
23.09.24 11:07:19 | 100 | 34,070 |
23.09.24 11:04:08 | 25 | 34,070 |
23.09.24 10:59:30 | 182 | 34,080 |
23.09.24 10:59:06 | 20 | 34,080 |
23.09.24 10:57:40 | 1,20 Tsd. | 34,080 |
23.09.24 10:56:23 | 295 | 34,080 |
23.09.24 10:53:27 | 6 | 34,090 |
23.09.24 10:52:59 | 50 | 34,090 |
23.09.24 10:52:09 | 146 | 34,090 |
23.09.24 10:50:33 | 150 | 34,090 |
23.09.24 10:50:29 | 25 | 34,050 |
23.09.24 10:39:32 | 100 | 34,110 |