ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:13:27 | 2,00 Tsd. | 5,070 |
29.10.24 12:13:19 | 200 | 5,080 |
29.10.24 12:13:08 | 2,00 Tsd. | 5,095 |
29.10.24 12:12:58 | 300 | 5,095 |
29.10.24 12:05:42 | 202 | 5,095 |
29.10.24 12:05:32 | 1,50 Tsd. | 5,085 |
29.10.24 12:01:30 | 2,00 Tsd. | 5,105 |
29.10.24 12:00:46 | 1,50 Tsd. | 5,085 |
29.10.24 12:00:46 | 2,00 Tsd. | 5,105 |
29.10.24 11:59:30 | 1,00 Tsd. | 5,085 |
29.10.24 11:48:22 | 2,00 Tsd. | 5,145 |
29.10.24 11:45:48 | 2,00 Tsd. | 5,145 |
29.10.24 11:45:06 | 2,00 Tsd. | 5,145 |
29.10.24 11:45:03 | 1,00 Tsd. | 5,130 |
29.10.24 11:44:55 | 1,50 Tsd. | 5,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:44:11 | 1,50 Tsd. | 5,125 |
29.10.24 11:41:04 | 300 | 5,090 |
29.10.24 11:40:55 | 312 | 5,100 |
29.10.24 11:35:22 | 1,50 Tsd. | 5,135 |
29.10.24 11:33:16 | 275 | 5,130 |
29.10.24 11:31:15 | 2,00 Tsd. | 5,145 |
29.10.24 11:28:37 | 6,50 Tsd. | 5,105 |
29.10.24 11:28:30 | 6,50 Tsd. | 5,105 |
29.10.24 11:28:20 | 2,00 Tsd. | 5,105 |
29.10.24 11:23:14 | 4,00 Tsd. | 5,105 |
29.10.24 11:21:44 | 2,00 Tsd. | 5,145 |
29.10.24 11:19:53 | 2,00 Tsd. | 5,145 |
29.10.24 11:18:45 | 2,00 Tsd. | 5,145 |
29.10.24 11:18:07 | 1,00 Tsd. | 5,145 |
29.10.24 11:17:14 | 1,00 Tsd. | 5,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:13:31 | 600 | 5,145 |
29.10.24 10:51:02 | 4,20 Tsd. | 5,105 |
29.10.24 10:50:09 | 2,00 Tsd. | 5,085 |
29.10.24 10:46:30 | 194 | 5,085 |
29.10.24 10:26:15 | 700 | 5,130 |
29.10.24 10:26:13 | 1,00 Tsd. | 5,115 |
29.10.24 10:25:46 | 1,50 Tsd. | 5,110 |
29.10.24 10:23:17 | 1,50 Tsd. | 5,110 |
29.10.24 10:18:51 | 100 | 5,110 |
29.10.24 10:17:25 | 1,50 Tsd. | 5,115 |
29.10.24 10:10:53 | 780 | 5,100 |
29.10.24 10:10:46 | 300 | 5,080 |
29.10.24 10:10:40 | 2,00 Tsd. | 5,070 |
29.10.24 10:10:13 | 2,00 Tsd. | 5,065 |
29.10.24 10:03:06 | 600 | 5,065 |