ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:12:32 | 670 | 3,748 |
05.06.25 11:11:47 | 265 | 3,748 |
05.06.25 11:09:38 | 300 | 3,748 |
05.06.25 11:08:31 | 185 | 3,748 |
05.06.25 11:08:31 | 2,00 Tsd. | 3,706 |
05.06.25 11:05:25 | 1,30 Tsd. | 3,760 |
05.06.25 11:05:17 | 2,72 Tsd. | 3,750 |
05.06.25 11:05:13 | 1,00 Tsd. | 3,760 |
05.06.25 11:04:22 | 1,00 Tsd. | 3,760 |
05.06.25 10:46:48 | 320 | 3,718 |
05.06.25 10:40:48 | 1,00 Tsd. | 3,758 |
05.06.25 10:29:58 | 165 | 3,730 |
05.06.25 10:24:08 | 2,00 Tsd. | 3,758 |
05.06.25 10:23:45 | 1,00 Tsd. | 3,748 |
05.06.25 10:18:30 | 110 | 3,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:06:38 | 500 | 3,748 |
05.06.25 10:04:23 | 133 | 3,748 |
05.06.25 10:01:07 | 500 | 3,748 |
05.06.25 10:01:07 | 1,00 Tsd. | 3,748 |
05.06.25 10:00:52 | 1,00 Tsd. | 3,748 |
05.06.25 09:50:07 | 1,50 Tsd. | 3,688 |
05.06.25 09:45:02 | 2,50 Tsd. | 3,688 |
05.06.25 09:44:30 | 3,00 Tsd. | 3,730 |
05.06.25 09:44:20 | 2,50 Tsd. | 3,728 |
05.06.25 09:37:53 | 400 | 3,686 |
05.06.25 09:22:09 | 550 | 3,728 |
05.06.25 09:17:07 | 340 | 3,728 |
05.06.25 09:16:40 | 2,20 Tsd. | 3,728 |
05.06.25 08:57:23 | 200 | 3,674 |
05.06.25 07:52:55 | 400 | 3,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:56:57 | 1,00 Tsd. | 3,714 |
04.06.25 21:49:36 | 2,22 Tsd. | 3,680 |
04.06.25 21:42:57 | 300 | 3,680 |
04.06.25 21:34:42 | 645 | 3,682 |
04.06.25 21:30:09 | 340 | 3,680 |
04.06.25 21:30:02 | 300 | 3,704 |
04.06.25 21:29:02 | 310 | 3,704 |
04.06.25 21:15:08 | 330 | 3,722 |
04.06.25 20:54:02 | 135 | 3,720 |
04.06.25 20:50:04 | 200 | 3,704 |
04.06.25 20:11:53 | 590 | 3,720 |
04.06.25 20:08:16 | 1,30 Tsd. | 3,686 |
04.06.25 19:52:41 | 1,00 Tsd. | 3,674 |
04.06.25 19:52:06 | 1,43 Tsd. | 3,674 |
04.06.25 19:48:09 | 1,00 Tsd. | 3,674 |