ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:34:16 | 1,00 Tsd. | 3,736 |
04.06.25 18:28:35 | 2,08 Tsd. | 3,700 |
04.06.25 18:24:07 | 1,00 Tsd. | 3,698 |
04.06.25 18:11:44 | 297 | 3,694 |
04.06.25 17:49:52 | 300 | 3,694 |
04.06.25 17:36:27 | 300 | 3,626 |
04.06.25 17:29:58 | 3,00 Tsd. | 3,660 |
04.06.25 17:18:59 | 410 | 3,628 |
04.06.25 17:16:43 | 1,50 Tsd. | 3,658 |
04.06.25 17:07:26 | 500 | 3,684 |
04.06.25 17:06:14 | 540 | 3,658 |
04.06.25 17:05:23 | 1,00 Tsd. | 3,634 |
04.06.25 17:04:55 | 300 | 3,658 |
04.06.25 17:04:26 | 180 | 3,658 |
04.06.25 17:03:28 | 300 | 3,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:52:01 | 1,00 Tsd. | 3,658 |
04.06.25 16:51:05 | 1,75 Tsd. | 3,660 |
04.06.25 16:49:33 | 70 | 3,682 |
04.06.25 16:48:37 | 4 | 3,642 |
04.06.25 16:47:49 | 4 | 3,650 |
04.06.25 16:46:33 | 263 | 3,642 |
04.06.25 16:44:05 | 656 | 3,658 |
04.06.25 16:43:28 | 3,00 Tsd. | 3,658 |
04.06.25 16:42:30 | 3,00 Tsd. | 3,658 |
04.06.25 16:35:20 | 7,00 Tsd. | 3,610 |
04.06.25 16:35:00 | 1,00 Tsd. | 3,632 |
04.06.25 16:34:53 | 1,00 Tsd. | 3,632 |
04.06.25 16:25:53 | 50 | 3,628 |
04.06.25 16:19:08 | 3,00 Tsd. | 3,634 |
04.06.25 16:17:23 | 835 | 3,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:13:55 | 500 | 3,618 |
04.06.25 16:10:27 | 3,00 Tsd. | 3,610 |
04.06.25 16:08:05 | 1,00 Tsd. | 3,606 |
04.06.25 16:08:05 | 4,50 Tsd. | 3,600 |
04.06.25 16:07:19 | 2,00 Tsd. | 3,590 |
04.06.25 16:06:30 | 3,76 Tsd. | 3,580 |
04.06.25 16:06:30 | 1,12 Tsd. | 3,578 |
04.06.25 16:04:45 | 10 | 3,578 |
04.06.25 16:04:12 | 1,87 Tsd. | 3,578 |
04.06.25 15:47:59 | 1,00 Tsd. | 3,544 |
04.06.25 15:39:22 | 200 | 3,550 |
04.06.25 15:23:29 | 1,00 Tsd. | 3,576 |
04.06.25 15:08:01 | 5,00 Tsd. | 3,530 |
04.06.25 15:07:52 | 5,00 Tsd. | 3,530 |
04.06.25 15:07:42 | 5,00 Tsd. | 3,530 |