ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:36:40 | 2,93 Tsd. | 6,865 |
| 14:33:47 | 2,90 Tsd. | 6,800 |
| 14:33:14 | 500 | 6,750 |
| 14:32:51 | 300 | 6,740 |
| 14:32:34 | 200 | 6,745 |
| 14:31:48 | 500 | 6,640 |
| 14:31:13 | 3,00 Tsd. | 6,660 |
| 14:17:12 | 500 | 6,720 |
| 14:10:57 | 300 | 6,720 |
| 14:05:45 | 100 | 6,740 |
| 13:58:30 | 1,20 Tsd. | 6,675 |
| 13:58:05 | 250 | 6,755 |
| 13:57:05 | 150 | 6,730 |
| 13:32:20 | 740 | 6,695 |
| 13:32:20 | 158 | 6,645 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:32:10 | 300 | 6,695 |
| 13:29:09 | 300 | 6,695 |
| 13:28:41 | 700 | 6,655 |
| 13:28:27 | 1,60 Tsd. | 6,655 |
| 13:28:27 | 1,60 Tsd. | 6,655 |
| 13:27:59 | 1,60 Tsd. | 6,650 |
| 13:25:12 | 119 | 6,630 |
| 13:21:24 | 400 | 6,695 |
| 13:12:03 | 150 | 6,650 |
| 13:09:29 | 1,50 Tsd. | 6,675 |
| 13:08:37 | 500 | 6,605 |
| 12:58:04 | 70 | 6,605 |
| 12:55:38 | 50 | 6,610 |
| 12:55:38 | 1,60 Tsd. | 6,610 |
| 12:55:05 | 1,35 Tsd. | 6,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:30 | 1,05 Tsd. | 6,610 |
| 12:48:26 | 1,60 Tsd. | 6,610 |
| 12:48:07 | 1,35 Tsd. | 6,605 |
| 12:46:06 | 800 | 6,620 |
| 12:45:47 | 1,00 Tsd. | 6,630 |
| 12:45:45 | 1,00 Tsd. | 6,655 |
| 12:43:22 | 1,00 Tsd. | 6,655 |
| 12:34:49 | 300 | 6,680 |
| 12:34:43 | 1,00 Tsd. | 6,685 |
| 12:29:58 | 136 | 6,720 |
| 12:16:53 | 44 | 6,770 |
| 12:13:57 | 400 | 6,700 |
| 12:07:25 | 800 | 6,795 |
| 12:04:06 | 200 | 6,700 |
| 12:03:43 | 100 | 6,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login