ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:12 | 400 | 6,520 |
| 21:54:09 | 76 | 6,574 |
| 21:38:05 | 300 | 6,532 |
| 21:19:40 | 700 | 6,550 |
| 21:17:34 | 1,00 Tsd. | 6,558 |
| 21:15:34 | 300 | 6,550 |
| 21:14:51 | 200 | 6,558 |
| 20:55:33 | 1,40 Tsd. | 6,472 |
| 20:37:54 | 500 | 6,498 |
| 20:35:12 | 350 | 6,472 |
| 20:35:06 | 5,33 Tsd. | 6,500 |
| 20:35:03 | 1,15 Tsd. | 6,510 |
| 20:31:40 | 1,10 Tsd. | 6,520 |
| 20:15:05 | 100 | 6,530 |
| 20:12:05 | 620 | 6,542 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:58 | 500 | 6,550 |
| 19:45:51 | 230 | 6,542 |
| 19:41:42 | 350 | 6,544 |
| 19:40:33 | 76,41 Tsd. | 6,540 |
| 19:40:31 | 6,12 Tsd. | 6,540 |
| 19:40:31 | 8,10 Tsd. | 6,540 |
| 19:34:13 | 55 | 6,552 |
| 19:32:47 | 500 | 6,560 |
| 19:25:03 | 10,33 Tsd. | 6,540 |
| 19:25:03 | 4,90 Tsd. | 6,540 |
| 19:25:02 | 6,12 Tsd. | 6,540 |
| 19:25:02 | 2,00 Tsd. | 6,550 |
| 19:23:15 | 500 | 6,552 |
| 19:22:12 | 1,50 Tsd. | 6,554 |
| 19:20:35 | 800 | 6,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:53 | 411 | 6,556 |
| 18:51:28 | 90 | 6,584 |
| 18:47:57 | 75 | 6,550 |
| 18:46:45 | 200 | 6,550 |
| 18:45:41 | 100 | 6,560 |
| 18:21:30 | 55 | 6,550 |
| 18:20:07 | 500 | 6,550 |
| 18:18:38 | 200 | 6,564 |
| 18:14:47 | 30 | 6,564 |
| 18:10:58 | 1,00 Tsd. | 6,582 |
| 18:02:29 | 1,00 Tsd. | 6,600 |
| 17:55:03 | 500 | 6,622 |
| 17:36:13 | 1,00 Tsd. | 6,616 |
| 17:25:55 | 250 | 6,580 |
| 17:18:42 | 500 | 6,582 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login