ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:34 | 1,00 Tsd. | 7,404 |
| 16:27:28 | 300 | 7,420 |
| 16:25:04 | 140 | 7,444 |
| 16:18:58 | 134 | 7,446 |
| 16:13:40 | 1,86 Tsd. | 7,400 |
| 16:13:40 | 2,55 Tsd. | 7,400 |
| 16:13:40 | 10,00 Tsd. | 7,400 |
| 16:13:40 | 100 | 7,400 |
| 16:13:40 | 710 | 7,400 |
| 16:13:38 | 3,00 Tsd. | 7,400 |
| 16:13:38 | 2,50 Tsd. | 7,400 |
| 16:13:38 | 700 | 7,400 |
| 16:13:32 | 308 | 7,400 |
| 16:13:32 | 1,85 Tsd. | 7,400 |
| 16:12:26 | 57 | 7,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:26 | 1,05 Tsd. | 7,400 |
| 16:11:31 | 100 | 7,340 |
| 16:08:33 | 100 | 7,338 |
| 16:00:36 | 250 | 7,338 |
| 15:33:16 | 2,00 Tsd. | 7,150 |
| 15:31:22 | 170 | 7,140 |
| 15:18:16 | 1,00 Tsd. | 7,140 |
| 14:41:51 | 1,20 Tsd. | 7,042 |
| 14:41:42 | 85 | 7,146 |
| 14:40:38 | 943 | 7,144 |
| 14:25:47 | 359 | 7,020 |
| 14:25:47 | 1,50 Tsd. | 7,020 |
| 14:25:05 | 1,50 Tsd. | 7,020 |
| 14:24:28 | 1,64 Tsd. | 7,020 |
| 14:23:54 | 800 | 7,102 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:24 | 301 | 7,102 |
| 13:53:09 | 1,77 Tsd. | 7,098 |
| 13:49:04 | 943 | 7,180 |
| 13:30:22 | 1,40 Tsd. | 7,180 |
| 13:24:24 | 1,39 Tsd. | 7,184 |
| 13:02:45 | 1,00 Tsd. | 7,018 |
| 12:48:23 | 1,00 Tsd. | 7,118 |
| 12:17:15 | 700 | 7,010 |
| 11:46:31 | 450 | 7,098 |
| 11:44:21 | 70 | 7,098 |
| 11:36:55 | 500 | 7,002 |
| 11:26:21 | 50 | 7,002 |
| 10:53:57 | 340 | 7,002 |
| 10:21:57 | 50 | 6,966 |
| 09:55:09 | 250 | 7,036 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login