ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:59 | 202 | 3,948 |
06.06.25 21:42:07 | 1,95 Tsd. | 3,948 |
06.06.25 21:27:49 | 400 | 3,930 |
06.06.25 21:24:18 | 645 | 3,930 |
06.06.25 21:22:43 | 460 | 3,902 |
06.06.25 21:06:51 | 2,25 Tsd. | 3,930 |
06.06.25 20:50:15 | 125 | 3,940 |
06.06.25 20:48:03 | 460 | 3,940 |
06.06.25 20:27:00 | 150 | 3,920 |
06.06.25 19:52:43 | 1,90 Tsd. | 3,914 |
06.06.25 19:39:12 | 342 | 3,872 |
06.06.25 19:33:16 | 200 | 3,872 |
06.06.25 19:31:59 | 273 | 3,906 |
06.06.25 19:23:41 | 500 | 3,896 |
06.06.25 19:04:50 | 2,09 Tsd. | 3,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:56 | 1,50 Tsd. | 3,926 |
06.06.25 18:55:13 | 1,00 Tsd. | 3,942 |
06.06.25 18:48:44 | 10 | 3,922 |
06.06.25 18:46:12 | 800 | 3,922 |
06.06.25 18:42:05 | 2,00 Tsd. | 3,872 |
06.06.25 18:34:52 | 1,50 Tsd. | 3,870 |
06.06.25 18:34:00 | 900 | 3,878 |
06.06.25 18:32:26 | 1,00 Tsd. | 3,888 |
06.06.25 18:25:46 | 700 | 3,870 |
06.06.25 18:11:47 | 1,00 Tsd. | 3,900 |
06.06.25 18:01:14 | 1,30 Tsd. | 3,904 |
06.06.25 17:41:45 | 300 | 3,878 |
06.06.25 17:38:15 | 1,00 Tsd. | 3,900 |
06.06.25 17:29:36 | 750 | 3,880 |
06.06.25 17:16:15 | 232 | 3,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:39 | 500 | 3,846 |
06.06.25 16:55:12 | 1,05 Tsd. | 3,822 |
06.06.25 16:39:47 | 1,50 Tsd. | 3,816 |
06.06.25 16:38:44 | 750 | 3,850 |
06.06.25 16:38:10 | 200 | 3,850 |
06.06.25 16:37:11 | 250 | 3,840 |
06.06.25 16:36:49 | 577 | 3,808 |
06.06.25 16:35:59 | 250 | 3,816 |
06.06.25 16:34:44 | 400 | 3,848 |
06.06.25 16:33:50 | 50 | 3,848 |
06.06.25 16:27:05 | 23 | 3,802 |
06.06.25 16:25:18 | 700 | 3,782 |
06.06.25 16:23:48 | 3,00 Tsd. | 3,782 |
06.06.25 16:22:53 | 80 | 3,812 |
06.06.25 16:22:28 | 1,00 Tsd. | 3,822 |