ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:08 | 50 | 4,140 |
15:48:55 | 2,00 Tsd. | 4,150 |
15:29:28 | 250 | 4,162 |
13:58:47 | 1,10 Tsd. | 4,100 |
13:58:39 | 1,10 Tsd. | 4,098 |
13:58:30 | 1,10 Tsd. | 4,098 |
13:38:22 | 1,00 Tsd. | 4,162 |
13:30:40 | 500 | 4,162 |
13:20:14 | 1,20 Tsd. | 4,140 |
13:20:00 | 1,00 Tsd. | 4,142 |
13:12:32 | 100 | 4,172 |
13:05:43 | 500 | 4,142 |
13:00:00 | 1,20 Tsd. | 4,142 |
12:26:35 | 2,00 Tsd. | 4,122 |
12:20:12 | 4,10 Tsd. | 4,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:31 | 2,00 Tsd. | 4,152 |
12:18:19 | 2,00 Tsd. | 4,152 |
12:11:52 | 450 | 4,218 |
11:55:58 | 239 | 4,218 |
11:43:36 | 88 | 4,152 |
11:30:32 | 1,24 Tsd. | 4,152 |
11:19:01 | 1,04 Tsd. | 4,152 |
10:53:44 | 190 | 4,194 |
10:33:08 | 5,00 Tsd. | 4,190 |
10:32:56 | 2,00 Tsd. | 4,188 |
10:32:38 | 2,00 Tsd. | 4,188 |
10:29:59 | 2,41 Tsd. | 4,174 |
10:23:21 | 1,00 Tsd. | 4,152 |
10:03:21 | 1,10 Tsd. | 4,152 |
09:46:38 | 350 | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:11 | 1,11 Tsd. | 4,188 |
09:29:58 | 400 | 4,152 |
08:23:53 | 2,00 Tsd. | 4,188 |
08:23:19 | 1,00 Tsd. | 4,188 |
07:58:12 | 50 | 4,182 |
07:51:38 | 800 | 4,150 |
07:35:32 | 7,90 Tsd. | 4,140 |
27.06.25 20:41:55 | 1,30 Tsd. | 4,052 |
27.06.25 19:49:05 | 500 | 4,068 |
27.06.25 19:46:39 | 500 | 4,088 |
27.06.25 18:44:34 | 100 | 4,072 |
27.06.25 18:20:23 | 945 | 4,100 |
27.06.25 18:19:41 | 800 | 4,072 |
27.06.25 18:17:45 | 1,00 Tsd. | 4,072 |
27.06.25 18:16:31 | 1,00 Tsd. | 4,072 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login