ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:00 | 500 | 3,570 |
20.12.24 21:43:51 | 2,00 Tsd. | 3,582 |
20.12.24 21:32:33 | 500 | 3,580 |
20.12.24 21:31:06 | 555 | 3,590 |
20.12.24 21:01:09 | 3,00 Tsd. | 3,600 |
20.12.24 20:59:47 | 200 | 3,610 |
20.12.24 20:51:21 | 100 | 3,626 |
20.12.24 20:43:36 | 300 | 3,628 |
20.12.24 20:13:17 | 3,42 Tsd. | 3,608 |
20.12.24 19:59:52 | 500 | 3,630 |
20.12.24 19:54:06 | 500 | 3,648 |
20.12.24 19:49:03 | 5,00 Tsd. | 3,640 |
20.12.24 19:41:04 | 700 | 3,570 |
20.12.24 18:44:09 | 250 | 3,604 |
20.12.24 18:43:25 | 250 | 3,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:30:16 | 500 | 3,610 |
20.12.24 18:24:20 | 250 | 3,600 |
20.12.24 18:24:20 | 250 | 3,604 |
20.12.24 18:22:47 | 1,40 Tsd. | 3,610 |
20.12.24 18:03:36 | 400 | 3,604 |
20.12.24 17:47:57 | 2,00 Tsd. | 3,604 |
20.12.24 17:27:50 | 700 | 3,620 |
20.12.24 17:17:52 | 1,50 Tsd. | 3,620 |
20.12.24 17:15:52 | 1,00 Tsd. | 3,632 |
20.12.24 16:42:51 | 552 | 3,662 |
20.12.24 16:34:10 | 500 | 3,620 |
20.12.24 16:27:59 | 700 | 3,634 |
20.12.24 16:25:59 | 1,00 Tsd. | 3,636 |
20.12.24 16:17:10 | 1,00 Tsd. | 3,642 |
20.12.24 16:03:51 | 304 | 3,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:02:50 | 285 | 3,654 |
20.12.24 15:52:40 | 1,50 Tsd. | 3,620 |
20.12.24 15:52:34 | 400 | 3,614 |
20.12.24 15:49:37 | 350 | 3,638 |
20.12.24 15:39:37 | 5,00 Tsd. | 3,580 |
20.12.24 15:39:37 | 5,00 Tsd. | 3,574 |
20.12.24 15:36:44 | 150 | 3,578 |
20.12.24 15:34:16 | 1,00 Tsd. | 3,550 |
20.12.24 15:28:25 | 500 | 3,548 |
20.12.24 15:25:27 | 112 | 3,548 |
20.12.24 15:17:16 | 66 | 3,548 |
20.12.24 15:17:14 | 500 | 3,548 |
20.12.24 15:13:30 | 500 | 3,514 |
20.12.24 15:13:11 | 1,50 Tsd. | 3,512 |
20.12.24 14:51:18 | 400 | 3,548 |