ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:56:20 | 600 | 4,298 |
05.11.24 21:55:58 | 700 | 4,298 |
05.11.24 21:55:19 | 500 | 4,320 |
05.11.24 21:45:22 | 200 | 4,298 |
05.11.24 21:42:11 | 108 | 4,256 |
05.11.24 21:42:11 | 6,72 Tsd. | 4,256 |
05.11.24 21:42:10 | 620 | 4,300 |
05.11.24 21:31:53 | 100 | 4,310 |
05.11.24 21:17:54 | 200 | 4,328 |
05.11.24 21:15:43 | 500 | 4,328 |
05.11.24 21:11:19 | 1,00 Tsd. | 4,330 |
05.11.24 20:59:08 | 3,67 Tsd. | 4,328 |
05.11.24 20:31:38 | 1,10 Tsd. | 4,336 |
05.11.24 20:30:13 | 5,40 Tsd. | 4,340 |
05.11.24 20:01:26 | 100 | 4,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:59:36 | 4,00 Tsd. | 4,342 |
05.11.24 19:53:03 | 3,00 Tsd. | 4,390 |
05.11.24 19:32:52 | 352 | 4,350 |
05.11.24 19:32:01 | 650 | 4,354 |
05.11.24 19:31:41 | 700 | 4,354 |
05.11.24 19:26:53 | 320 | 4,390 |
05.11.24 19:25:35 | 330 | 4,390 |
05.11.24 19:19:14 | 100 | 4,392 |
05.11.24 19:16:55 | 200 | 4,392 |
05.11.24 19:15:26 | 300 | 4,392 |
05.11.24 18:56:42 | 1,94 Tsd. | 4,382 |
05.11.24 18:54:54 | 300 | 4,420 |
05.11.24 18:05:55 | 1,00 Tsd. | 4,414 |
05.11.24 18:01:42 | 2,00 Tsd. | 4,420 |
05.11.24 17:42:54 | 1,00 Tsd. | 4,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:30:34 | 1,00 Tsd. | 4,452 |
05.11.24 17:17:11 | 100 | 4,518 |
05.11.24 16:57:25 | 9,03 Tsd. | 4,500 |
05.11.24 16:48:44 | 765 | 4,540 |
05.11.24 16:44:24 | 135 | 4,540 |
05.11.24 16:44:22 | 1,50 Tsd. | 4,552 |
05.11.24 16:28:11 | 1,00 Tsd. | 4,506 |
05.11.24 16:21:47 | 200 | 4,584 |
05.11.24 16:18:21 | 800 | 4,616 |
05.11.24 16:10:14 | 400 | 4,628 |
05.11.24 16:09:40 | 400 | 4,636 |
05.11.24 16:08:21 | 345 | 4,646 |
05.11.24 16:07:52 | 400 | 4,636 |
05.11.24 15:55:43 | 2,00 Tsd. | 4,700 |
05.11.24 15:54:41 | 300 | 4,676 |