ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:36:36 | 100 | 6,510 |
| 15:25:21 | 1,00 Tsd. | 6,455 |
| 15:25:18 | 1 | 6,465 |
| 08:03:43 | 0 | 6,860 |
| 24.10.25 15:03:14 | 2,00 Tsd. | 6,770 |
| 24.10.25 08:01:14 | 0 | 6,940 |
| 23.10.25 08:00:39 | 0 | 6,970 |
| 22.10.25 08:00:09 | 0 | 7,020 |
| 21.10.25 21:03:40 | 300 | 7,020 |
| 21.10.25 15:27:30 | 900 | 7,230 |
| 21.10.25 08:00:28 | 0 | 7,780 |
| 20.10.25 15:36:50 | 100 | 7,715 |
| 20.10.25 14:57:42 | 90 | 8,145 |
| 20.10.25 10:27:51 | 5,00 Tsd. | 7,970 |
| 20.10.25 08:57:17 | 2,00 Tsd. | 7,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 08:35:02 | 1,00 Tsd. | 7,875 |
| 20.10.25 08:26:00 | 1,00 Tsd. | 7,875 |
| 20.10.25 08:17:48 | 500 | 7,875 |
| 20.10.25 08:00:19 | 0 | 7,895 |
| 17.10.25 21:53:23 | 2,50 Tsd. | 7,760 |
| 17.10.25 20:37:22 | 500 | 7,850 |
| 17.10.25 18:59:40 | 300 | 7,595 |
| 17.10.25 17:41:16 | 300 | 7,855 |
| 17.10.25 16:58:21 | 450 | 7,935 |
| 17.10.25 08:01:16 | 0 | 8,675 |
| 16.10.25 08:01:38 | 0 | 8,060 |
| 15.10.25 17:23:27 | 220 | 8,005 |
| 15.10.25 08:00:11 | 0 | 7,690 |
| 14.10.25 20:39:34 | 1,30 Tsd. | 7,690 |
| 14.10.25 12:10:34 | 600 | 7,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:26:07 | 1,00 Tsd. | 7,130 |
| 14.10.25 08:25:12 | 1,00 Tsd. | 7,130 |
| 14.10.25 08:15:51 | 950 | 7,255 |
| 14.10.25 08:07:00 | 1,64 Tsd. | 7,320 |
| 14.10.25 08:00:16 | 0 | 7,250 |
| 13.10.25 16:33:48 | 700 | 7,250 |
| 13.10.25 08:00:50 | 0 | 6,930 |
| 10.10.25 14:54:50 | 200 | 6,695 |
| 10.10.25 14:03:47 | 5,00 Tsd. | 6,815 |
| 10.10.25 11:09:33 | 100 | 6,845 |
| 10.10.25 10:15:42 | 200 | 6,695 |
| 10.10.25 10:14:23 | 200 | 6,695 |
| 10.10.25 08:01:22 | 0 | 6,515 |
| 09.10.25 19:32:45 | 1,00 Tsd. | 6,500 |
| 09.10.25 16:53:38 | 150 | 6,965 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login