ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:33 | - | 6,625 |
| 21:50:32 | - | 6,625 |
| 21:50:00 | - | 6,625 |
| 21:49:59 | - | 6,625 |
| 21:47:48 | - | 6,625 |
| 21:44:52 | - | 6,625 |
| 21:44:44 | - | 6,620 |
| 21:43:39 | - | 6,625 |
| 21:40:38 | - | 6,625 |
| 21:40:37 | - | 6,620 |
| 21:40:35 | - | 6,625 |
| 21:40:10 | - | 6,620 |
| 21:37:10 | - | 6,620 |
| 21:34:09 | - | 6,620 |
| 21:29:54 | - | 6,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:26:53 | - | 6,620 |
| 21:23:53 | - | 6,620 |
| 21:20:52 | - | 6,620 |
| 21:17:51 | - | 6,620 |
| 21:17:50 | - | 6,620 |
| 21:17:34 | - | 6,630 |
| 21:17:01 | - | 6,630 |
| 21:15:25 | - | 6,620 |
| 21:15:08 | - | 6,535 |
| 21:15:08 | - | 6,520 |
| 21:15:00 | - | 6,710 |
| 21:14:31 | - | 6,710 |
| 21:14:26 | - | 6,710 |
| 21:11:59 | - | 6,710 |
| 21:09:28 | - | 6,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:08 | - | 6,710 |
| 21:06:08 | - | 6,710 |
| 21:03:07 | - | 6,710 |
| 21:02:31 | - | 6,710 |
| 21:00:04 | - | 6,710 |
| 21:00:03 | - | 6,705 |
| 21:00:00 | - | 6,705 |
| 20:59:03 | - | 6,695 |
| 20:59:02 | - | 6,680 |
| 20:59:01 | - | 6,695 |
| 20:58:57 | - | 6,685 |
| 20:58:57 | - | 6,680 |
| 20:57:44 | - | 6,695 |
| 20:57:44 | - | 6,690 |
| 20:57:43 | - | 6,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login