Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:14:24 | 100 | 7,82 |
| 19:13:23 | 200 | 7,82 |
| 19:13:23 | 100 | 7,82 |
| 19:13:23 | 100 | 7,82 |
| 19:13:23 | 500 | 7,82 |
| 19:11:42 | 104 | 7,81 |
| 19:11:42 | 122 | 7,81 |
| 19:11:42 | 500 | 7,81 |
| 19:11:42 | 100 | 7,81 |
| 19:11:42 | 100 | 7,81 |
| 19:11:42 | 100 | 7,81 |
| 19:11:42 | 500 | 7,81 |
| 19:10:55 | 100 | 7,81 |
| 19:09:58 | 100 | 7,83 |
| 19:09:58 | 100 | 7,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:09:58 | 300 | 7,83 |
| 19:09:58 | 246 | 7,83 |
| 19:07:58 | 200 | 7,83 |
| 19:07:58 | 500 | 7,83 |
| 19:07:50 | 103 | 7,83 |
| 19:07:50 | 398 | 7,83 |
| 19:07:31 | 634 | 7,83 |
| 19:07:31 | 100 | 7,83 |
| 19:07:31 | 100 | 7,83 |
| 19:07:31 | 398 | 7,83 |
| 19:07:31 | 200 | 7,83 |
| 19:07:31 | 100 | 7,83 |
| 19:07:31 | 200 | 7,83 |
| 19:07:31 | 400 | 7,83 |
| 19:07:31 | 100 | 7,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:31 | 200 | 7,83 |
| 19:07:31 | 500 | 7,83 |
| 19:07:31 | 500 | 7,83 |
| 19:07:11 | 500 | 7,84 |
| 19:06:20 | 300 | 7,84 |
| 19:06:20 | 200 | 7,84 |
| 19:06:20 | 100 | 7,84 |
| 19:06:20 | 208 | 7,84 |
| 19:04:43 | 276 | 7,82 |
| 19:04:43 | 400 | 7,82 |
| 19:04:27 | 804 | 7,82 |
| 19:04:27 | 100 | 7,82 |
| 19:04:16 | 200 | 7,82 |
| 19:04:16 | 200 | 7,83 |
| 19:04:10 | 200 | 7,83 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login