Endeavour Silver Corp
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:12 | 200 | 7,64 |
| 17:00:12 | 500 | 7,64 |
| 16:59:48 | 100 | 7,63 |
| 16:59:48 | 600 | 7,63 |
| 16:59:16 | 127 | 7,63 |
| 16:59:10 | 100 | 7,63 |
| 16:58:01 | 100 | 7,62 |
| 16:58:01 | 251 | 7,62 |
| 16:58:01 | 100 | 7,62 |
| 16:57:22 | 100 | 7,61 |
| 16:57:22 | 100 | 7,61 |
| 16:57:13 | 100 | 7,61 |
| 16:56:50 | 100 | 7,61 |
| 16:56:27 | 15,00 Tsd. | 7,61 |
| 16:56:27 | 100 | 7,61 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:56:27 | 200 | 7,61 |
| 16:55:34 | 100 | 7,60 |
| 16:55:05 | 100 | 7,60 |
| 16:55:05 | 100 | 7,60 |
| 16:53:50 | 206 | 7,61 |
| 16:53:50 | 194 | 7,61 |
| 16:53:32 | 500 | 7,60 |
| 16:52:53 | 100 | 7,59 |
| 16:52:53 | 200 | 7,59 |
| 16:51:57 | 200 | 7,59 |
| 16:51:39 | 200 | 7,60 |
| 16:51:16 | 100 | 7,59 |
| 16:51:16 | 100 | 7,59 |
| 16:51:16 | 300 | 7,59 |
| 16:51:16 | 500 | 7,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:01 | 197 | 7,58 |
| 16:51:01 | 300 | 7,58 |
| 16:51:01 | 500 | 7,58 |
| 16:51:01 | 158 | 7,58 |
| 16:51:01 | 400 | 7,58 |
| 16:51:01 | 500 | 7,58 |
| 16:49:41 | 100 | 7,58 |
| 16:49:36 | 500 | 7,58 |
| 16:49:22 | 200 | 7,60 |
| 16:48:47 | 100 | 7,59 |
| 16:48:15 | 100 | 7,58 |
| 16:48:15 | 100 | 7,58 |
| 16:48:03 | 198 | 7,59 |
| 16:47:51 | 100 | 7,58 |
| 16:46:42 | 100 | 7,59 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login