ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:21 | 2,50 Tsd. | 6,4700 |
| 16:10:19 | 700 | 6,4350 |
| 16:10:02 | 700 | 6,4200 |
| 16:09:38 | 700 | 6,4200 |
| 16:01:11 | 300 | 6,3750 |
| 16:00:01 | 3,40 Tsd. | 6,4000 |
| 15:42:42 | 1,50 Tsd. | 6,4700 |
| 15:34:54 | 100 | 6,5100 |
| 15:20:09 | 1,00 Tsd. | 6,4900 |
| 15:08:09 | 1,20 Tsd. | 6,5750 |
| 14:48:03 | 1,50 Tsd. | 6,6550 |
| 14:43:23 | 1,00 Tsd. | 6,7100 |
| 14:34:12 | 10,00 Tsd. | 6,8000 |
| 14:31:22 | 200 | 6,7200 |
| 14:21:35 | 800 | 6,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:15 | 800 | 6,6350 |
| 14:11:30 | 1,20 Tsd. | 6,6350 |
| 12:58:11 | 900 | 6,5750 |
| 12:45:31 | 500 | 6,6250 |
| 12:44:59 | 1,00 Tsd. | 6,6550 |
| 11:54:58 | 740 | 6,6550 |
| 10:59:26 | 250 | 6,7000 |
| 10:03:53 | 100 | 6,7050 |
| 09:32:29 | 500 | 6,8250 |
| 08:34:06 | 100 | 6,8450 |
| 08:00:57 | 1,67 Tsd. | 6,8750 |
| 24.10.25 16:51:23 | 1,00 Tsd. | 6,9850 |
| 24.10.25 16:28:05 | 740 | 6,9400 |
| 24.10.25 15:42:34 | 160 | 6,9100 |
| 24.10.25 15:05:59 | 800 | 6,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:56:35 | 740 | 6,7950 |
| 24.10.25 14:55:16 | 800 | 6,7750 |
| 24.10.25 11:41:08 | 600 | 6,7100 |
| 24.10.25 09:08:25 | 370 | 6,8800 |
| 24.10.25 08:38:57 | 2,50 Tsd. | 6,8500 |
| 24.10.25 08:04:32 | 0 | 6,8550 |
| 23.10.25 17:52:41 | 800 | 6,9250 |
| 23.10.25 16:59:36 | 350 | 6,9800 |
| 23.10.25 15:12:02 | 800 | 7,0850 |
| 23.10.25 14:46:03 | 1,00 Tsd. | 7,1400 |
| 23.10.25 14:45:51 | 1,00 Tsd. | 7,1300 |
| 23.10.25 14:07:55 | 1,00 Tsd. | 7,1500 |
| 23.10.25 13:41:35 | 1,45 Tsd. | 7,1700 |
| 23.10.25 12:17:13 | 3,00 Tsd. | 7,1550 |
| 23.10.25 12:06:50 | 560 | 7,1700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login