ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:13 | 0 | 6,855 |
| 24.10.25 17:25:14 | 0 | 6,945 |
| 24.10.25 11:51:02 | 50 | 6,705 |
| 24.10.25 08:01:12 | 0 | 6,855 |
| 23.10.25 17:25:14 | 0 | 6,915 |
| 23.10.25 08:01:12 | 0 | 6,905 |
| 22.10.25 17:25:13 | 0 | 6,690 |
| 22.10.25 15:38:18 | 150 | 6,975 |
| 22.10.25 14:51:38 | 1,00 Tsd. | 6,570 |
| 22.10.25 10:30:21 | 970 | 6,935 |
| 22.10.25 08:01:11 | 0 | 7,005 |
| 21.10.25 18:30:01 | 200 | 7,115 |
| 21.10.25 17:25:15 | 0 | 7,025 |
| 21.10.25 15:30:59 | 370 | 7,095 |
| 21.10.25 08:01:12 | 0 | 7,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 17:25:14 | 0 | 7,850 |
| 20.10.25 16:14:47 | 50 | 7,755 |
| 20.10.25 15:33:28 | 1,00 Tsd. | 7,980 |
| 20.10.25 11:23:57 | 1,28 Tsd. | 7,985 |
| 20.10.25 08:21:49 | 1,00 Tsd. | 7,950 |
| 20.10.25 08:01:12 | 0 | 7,855 |
| 17.10.25 17:25:14 | 0 | 7,825 |
| 17.10.25 17:02:34 | 450 | 7,920 |
| 17.10.25 14:35:13 | 600 | 8,405 |
| 17.10.25 08:09:16 | 450 | 8,725 |
| 16.10.25 17:43:14 | 89 | 8,700 |
| 16.10.25 17:25:13 | 0 | 8,790 |
| 16.10.25 08:01:12 | 0 | 8,045 |
| 15.10.25 17:25:13 | 0 | 8,005 |
| 15.10.25 16:31:10 | 24 | 7,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 08:01:11 | 0 | 7,700 |
| 14.10.25 17:25:14 | 0 | 7,570 |
| 14.10.25 08:01:12 | 0 | 7,250 |
| 13.10.25 17:25:14 | 0 | 7,320 |
| 13.10.25 08:01:11 | 0 | 6,955 |
| 10.10.25 17:25:14 | 0 | 6,710 |
| 10.10.25 08:01:12 | 0 | 6,545 |
| 09.10.25 17:25:14 | 0 | 6,950 |
| 09.10.25 08:00:44 | 0 | 7,070 |
| 08.10.25 17:25:14 | 0 | 6,920 |
| 08.10.25 17:05:43 | 1,00 Tsd. | 6,900 |
| 08.10.25 15:51:31 | 1,00 Tsd. | 6,910 |
| 08.10.25 08:00:58 | 0 | 6,915 |
| 07.10.25 17:25:13 | 0 | 6,810 |
| 07.10.25 08:00:54 | 0 | 6,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login