ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:10 | 0 | 4,100 |
05.11.24 17:25:13 | 0 | 4,468 |
05.11.24 08:00:50 | 0 | 4,332 |
04.11.24 17:25:15 | 0 | 4,380 |
04.11.24 08:55:20 | 3,10 Tsd. | 4,462 |
04.11.24 08:54:51 | 1 | 4,500 |
04.11.24 08:01:11 | 0 | 4,502 |
01.11.24 17:25:14 | 0 | 4,590 |
01.11.24 08:01:11 | 0 | 4,672 |
31.10.24 19:41:48 | 250 | 4,628 |
31.10.24 17:25:14 | 0 | 4,558 |
31.10.24 08:01:11 | 0 | 4,772 |
30.10.24 17:25:18 | 0 | 4,832 |
30.10.24 08:01:11 | 0 | 5,065 |
29.10.24 17:25:13 | 0 | 5,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:01:13 | 0 | 5,025 |
28.10.24 17:25:14 | 0 | 4,968 |
28.10.24 08:10:12 | 0 | 5,025 |
25.10.24 17:25:14 | 0 | 5,170 |
25.10.24 09:56:41 | 0 | 4,904 |
24.10.24 17:25:18 | 0 | 4,960 |
24.10.24 08:10:18 | 0 | 4,972 |
23.10.24 17:25:15 | 0 | 4,894 |
23.10.24 08:01:11 | 0 | 5,050 |
22.10.24 18:26:00 | 110 | 5,140 |
22.10.24 17:25:14 | 0 | 5,095 |
22.10.24 15:33:19 | 1,00 Tsd. | 5,010 |
22.10.24 08:10:13 | 0 | 4,712 |
21.10.24 17:25:14 | 0 | 4,572 |
21.10.24 15:50:09 | 4,60 Tsd. | 4,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:19:33 | 300 | 4,562 |
21.10.24 10:41:54 | 2,00 Tsd. | 4,588 |
21.10.24 08:12:42 | 0 | 4,450 |
18.10.24 08:01:11 | 0 | 3,972 |
17.10.24 17:25:15 | 0 | 3,942 |
17.10.24 08:01:11 | 0 | 3,972 |
16.10.24 17:25:15 | 0 | 4,074 |
16.10.24 08:10:16 | 0 | 4,052 |
15.10.24 17:25:14 | 0 | 3,972 |
15.10.24 08:01:12 | 0 | 3,882 |
14.10.24 17:25:18 | 0 | 3,882 |
14.10.24 08:01:10 | 0 | 3,962 |
11.10.24 17:25:14 | 0 | 4,020 |
11.10.24 08:01:12 | 0 | 3,962 |
10.10.24 17:25:15 | 0 | 3,864 |