ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:33 | - | 4,142 |
08:21:19 | - | 4,112 |
08:20:52 | - | 4,112 |
08:20:33 | - | 4,102 |
08:16:32 | - | 4,122 |
08:12:14 | - | 4,102 |
08:07:54 | - | 4,162 |
08:01:14 | - | 4,100 |
08:01:10 | - | 4,100 |
07:55:52 | - | 4,200 |
07:53:32 | - | 4,200 |
07:52:52 | - | 4,464 |
07:52:46 | - | 4,466 |
07:51:27 | - | 4,464 |
07:51:25 | - | 4,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:36 | - | 4,464 |
07:50:35 | - | 4,466 |
07:49:07 | - | 4,464 |
07:47:17 | - | 4,460 |
07:45:02 | - | 4,464 |
07:44:38 | - | 4,468 |
07:44:37 | - | 4,470 |
07:44:34 | - | 4,468 |
07:44:32 | - | 4,470 |
07:44:26 | - | 4,468 |
07:44:18 | - | 4,470 |
07:42:17 | - | 4,466 |
07:42:09 | - | 4,464 |
07:41:36 | - | 4,466 |
07:40:37 | - | 4,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:40:16 | - | 4,466 |
07:40:07 | - | 4,464 |
07:40:06 | - | 4,466 |
07:40:05 | - | 4,464 |
07:40:03 | - | 4,466 |
07:39:27 | - | 4,464 |
07:38:56 | - | 4,466 |
07:38:55 | - | 4,464 |
07:38:42 | - | 4,466 |
07:38:38 | - | 4,464 |
07:38:32 | - | 4,466 |
07:38:26 | - | 4,464 |
07:37:47 | - | 4,466 |
07:37:39 | - | 4,464 |
07:37:26 | - | 4,466 |