ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:11 | 0 | 4,100 |
05.11.24 21:45:27 | 0 | 4,264 |
05.11.24 21:02:22 | 0 | 4,302 |
05.11.24 17:49:11 | 400 | 4,480 |
05.11.24 17:12:58 | 1,00 Tsd. | 4,500 |
05.11.24 16:47:35 | 0 | 4,528 |
05.11.24 16:06:03 | 0 | 4,624 |
05.11.24 15:37:00 | 0 | 4,692 |
05.11.24 09:34:05 | 0 | 4,354 |
05.11.24 08:02:28 | 0 | 4,332 |
04.11.24 21:24:29 | 0 | 4,312 |
04.11.24 19:38:22 | 0 | 4,364 |
04.11.24 18:58:27 | 0 | 4,382 |
04.11.24 18:32:10 | 200 | 4,408 |
04.11.24 17:37:06 | 0 | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:34:06 | 1,00 Tsd. | 4,400 |
04.11.24 15:36:58 | 6,00 Tsd. | 4,320 |
04.11.24 15:36:09 | 0 | 4,352 |
04.11.24 14:36:00 | 0 | 4,494 |
04.11.24 11:59:15 | 135 | 4,504 |
04.11.24 09:15:51 | 0 | 4,444 |
04.11.24 08:13:02 | 400 | 4,594 |
04.11.24 08:04:07 | 0 | 4,506 |
01.11.24 20:23:35 | 0 | 4,502 |
01.11.24 17:36:45 | 100 | 4,638 |
01.11.24 16:57:34 | 250 | 4,636 |
01.11.24 16:45:20 | 400 | 4,692 |
01.11.24 15:35:46 | 0 | 4,668 |
01.11.24 14:35:58 | 0 | 4,670 |
01.11.24 14:25:10 | 300 | 4,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 13:36:45 | 400 | 4,754 |
01.11.24 11:23:13 | 400 | 4,600 |
01.11.24 09:23:13 | 4,00 Tsd. | 4,708 |
01.11.24 08:00:04 | 0 | 4,560 |
31.10.24 21:56:13 | 1,00 Tsd. | 4,604 |
31.10.24 20:43:27 | 0 | 4,624 |
31.10.24 19:12:21 | 400 | 4,582 |
31.10.24 18:41:53 | 500 | 4,602 |
31.10.24 17:40:22 | 0 | 4,556 |
31.10.24 17:13:24 | 1,90 Tsd. | 4,556 |
31.10.24 17:13:11 | 1,00 Tsd. | 4,596 |
31.10.24 17:03:10 | 5,00 Tsd. | 4,550 |
31.10.24 16:02:19 | 0 | 4,492 |
31.10.24 15:04:43 | 2,50 Tsd. | 4,558 |
31.10.24 14:38:23 | 0 | 4,648 |