ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:37 | 0 | 7,450 |
| 18:31:18 | 0 | 7,438 |
| 18:16:21 | 0 | 7,408 |
| 18:01:28 | 0 | 7,442 |
| 17:31:32 | 0 | 7,396 |
| 17:16:26 | 0 | 7,346 |
| 17:01:37 | 0 | 7,430 |
| 16:31:42 | 0 | 7,370 |
| 16:16:35 | 0 | 7,436 |
| 15:31:32 | 0 | 7,100 |
| 15:16:44 | 0 | 7,100 |
| 15:01:43 | 0 | 7,100 |
| 14:31:46 | 0 | 7,100 |
| 14:17:07 | 0 | 7,100 |
| 13:31:46 | 0 | 7,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:13 | 0 | 7,100 |
| 13:13:33 | 1,50 Tsd. | 7,100 |
| 13:02:36 | 0 | 7,070 |
| 12:51:37 | 0 | 7,064 |
| 12:32:39 | 0 | 7,062 |
| 12:17:26 | 0 | 7,090 |
| 12:02:40 | 0 | 7,094 |
| 11:32:51 | 0 | 7,048 |
| 11:17:53 | 0 | 7,038 |
| 11:03:27 | 0 | 7,036 |
| 10:33:35 | 0 | 7,032 |
| 10:17:57 | 0 | 7,032 |
| 10:07:56 | 500 | 7,052 |
| 10:07:52 | 500 | 7,054 |
| 10:03:16 | 0 | 7,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:35 | 0 | 7,094 |
| 09:16:50 | 0 | 7,084 |
| 09:07:32 | 0 | 7,074 |
| 09:05:35 | 1,30 Tsd. | 7,104 |
| 09:05:31 | 1,30 Tsd. | 7,044 |
| 08:57:04 | 0 | 7,124 |
| 08:50:11 | 0 | 7,032 |
| 08:31:34 | 0 | 6,956 |
| 08:16:38 | 0 | 6,876 |
| 08:03:30 | 0 | 6,868 |
| 07:53:13 | 0 | 6,894 |
| 07:37:13 | 0 | 7,034 |
| 07:32:11 | 0 | 7,040 |
| 25.06.26 21:56:43 | 0 | 7,046 |
| 25.06.26 21:46:56 | 0 | 7,052 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login