ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:39 | 500 | 6,720 |
12:12:53 | 0 | 6,620 |
10:26:02 | 910 | 6,560 |
07:38:18 | 0 | 6,665 |
06.10.25 20:25:36 | 250 | 6,745 |
06.10.25 16:20:42 | 0 | 6,835 |
06.10.25 15:35:24 | 0 | 6,915 |
06.10.25 14:53:17 | 200 | 6,640 |
06.10.25 14:35:24 | 0 | 6,635 |
06.10.25 10:34:44 | 200 | 6,760 |
06.10.25 10:18:25 | 160 | 6,735 |
06.10.25 09:30:55 | 1,50 Tsd. | 6,620 |
06.10.25 09:28:04 | 10,50 Tsd. | 6,655 |
06.10.25 09:16:30 | 100 | 6,700 |
06.10.25 07:48:26 | 3,00 Tsd. | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:52:19 | 2,00 Tsd. | 6,480 |
03.10.25 21:48:40 | 0 | 6,475 |
03.10.25 19:06:01 | 0 | 6,450 |
03.10.25 17:30:11 | 8,00 Tsd. | 6,610 |
03.10.25 16:05:57 | 0 | 6,580 |
03.10.25 07:30:39 | 0 | 6,455 |
02.10.25 21:47:37 | 300 | 6,470 |
02.10.25 21:44:38 | 0 | 6,465 |
02.10.25 17:17:43 | 17,50 Tsd. | 6,385 |
02.10.25 16:53:05 | 0 | 6,360 |
02.10.25 16:05:21 | 0 | 6,495 |
02.10.25 14:19:23 | 1,50 Tsd. | 6,725 |
02.10.25 10:54:59 | 500 | 6,750 |
02.10.25 10:14:44 | 700 | 6,645 |
02.10.25 07:37:36 | 0 | 6,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:50:04 | 0 | 6,610 |
01.10.25 21:28:32 | 17,50 Tsd. | 6,615 |
01.10.25 21:21:26 | 545 | 6,610 |
01.10.25 20:30:05 | 2,50 Tsd. | 6,675 |
01.10.25 19:57:15 | 1,30 Tsd. | 6,650 |
01.10.25 15:52:55 | 500 | 7,000 |
01.10.25 15:35:15 | 0 | 6,775 |
01.10.25 14:37:13 | 0 | 6,760 |
01.10.25 13:04:14 | 3,00 Tsd. | 6,850 |
01.10.25 12:32:36 | 2,00 Tsd. | 6,865 |
01.10.25 12:02:56 | 200 | 6,800 |
01.10.25 11:12:26 | 200 | 6,880 |
01.10.25 09:51:04 | 1,34 Tsd. | 6,830 |
01.10.25 09:40:06 | 2,20 Tsd. | 6,820 |
01.10.25 08:48:48 | 880 | 6,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login