ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:14 | 0 | 6,400 |
| 15:35:12 | 0 | 6,470 |
| 15:08:47 | 50 | 6,560 |
| 14:35:17 | 0 | 6,770 |
| 12:46:15 | 200 | 6,680 |
| 11:08:22 | 5,00 Tsd. | 6,665 |
| 10:38:25 | 5,00 Tsd. | 6,690 |
| 10:16:24 | 300 | 6,735 |
| 10:07:55 | 2,00 Tsd. | 6,705 |
| 07:57:47 | 7,60 Tsd. | 6,835 |
| 07:43:43 | 2,10 Tsd. | 6,885 |
| 07:36:23 | 14 | 6,990 |
| 24.10.25 21:14:31 | 14 | 6,965 |
| 24.10.25 16:42:16 | 0 | 6,965 |
| 24.10.25 16:34:30 | 200 | 6,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:05:18 | 0 | 6,915 |
| 24.10.25 15:35:20 | 0 | 6,920 |
| 24.10.25 15:19:54 | 200 | 6,900 |
| 24.10.25 14:35:00 | 200 | 6,865 |
| 24.10.25 13:52:28 | 400 | 6,770 |
| 24.10.25 12:05:37 | 0 | 6,615 |
| 24.10.25 10:05:30 | 0 | 6,695 |
| 24.10.25 07:30:38 | 0 | 6,855 |
| 23.10.25 17:37:18 | 450 | 6,920 |
| 23.10.25 16:11:14 | 5,00 Tsd. | 7,005 |
| 23.10.25 15:36:56 | 1,00 Tsd. | 6,995 |
| 23.10.25 15:35:41 | 0 | 6,860 |
| 23.10.25 15:20:31 | 600 | 7,155 |
| 23.10.25 14:41:19 | 639 | 7,155 |
| 23.10.25 09:52:49 | 1,80 Tsd. | 7,145 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:50:09 | 200 | 7,175 |
| 23.10.25 07:35:27 | 0 | 6,905 |
| 22.10.25 18:03:23 | 1,00 Tsd. | 6,725 |
| 22.10.25 15:43:30 | 800 | 7,045 |
| 22.10.25 15:35:17 | 0 | 6,975 |
| 22.10.25 15:06:52 | 1,00 Tsd. | 6,720 |
| 22.10.25 14:35:17 | 0 | 6,550 |
| 22.10.25 13:24:38 | 200 | 6,755 |
| 22.10.25 13:04:47 | 800 | 6,600 |
| 22.10.25 12:13:56 | 400 | 6,675 |
| 22.10.25 11:56:49 | 3,00 Tsd. | 6,665 |
| 22.10.25 10:56:10 | 150 | 6,895 |
| 22.10.25 10:17:23 | 1,00 Tsd. | 6,810 |
| 22.10.25 10:06:09 | 100 | 7,125 |
| 22.10.25 09:29:13 | 150 | 7,145 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login