Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 4,4900 |
06.06.25 22:00:02 | 535,71 Tsd. | 4,4900 |
06.06.25 21:59:58 | 100 | 4,4950 |
06.06.25 21:59:58 | 141 | 4,4900 |
06.06.25 21:59:57 | 154 | 4,4950 |
06.06.25 21:59:57 | 121 | 4,4950 |
06.06.25 21:59:57 | 686 | 4,4946 |
06.06.25 21:59:56 | 100 | 4,4950 |
06.06.25 21:59:56 | 146 | 4,4950 |
06.06.25 21:59:56 | 333 | 4,4950 |
06.06.25 21:59:55 | 207 | 4,4950 |
06.06.25 21:59:55 | 105 | 4,4950 |
06.06.25 21:59:55 | 100 | 4,4950 |
06.06.25 21:59:55 | 100 | 4,4950 |
06.06.25 21:59:55 | 100 | 4,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 4,4950 |
06.06.25 21:59:55 | 100 | 4,4950 |
06.06.25 21:59:55 | 100 | 4,4950 |
06.06.25 21:59:55 | 100 | 4,4950 |
06.06.25 21:59:55 | 100 | 4,4950 |
06.06.25 21:59:55 | 100 | 4,4950 |
06.06.25 21:59:55 | 100 | 4,4950 |
06.06.25 21:59:54 | 1,58 Tsd. | 4,4950 |
06.06.25 21:59:54 | 700 | 4,4950 |
06.06.25 21:59:54 | 257 | 4,4950 |
06.06.25 21:59:54 | 500 | 4,5000 |
06.06.25 21:59:54 | 100 | 4,4950 |
06.06.25 21:59:54 | 100 | 4,4950 |
06.06.25 21:59:54 | 693 | 4,4972 |
06.06.25 21:59:54 | 252 | 4,4972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 395 | 4,4950 |
06.06.25 21:59:54 | 265 | 4,4950 |
06.06.25 21:59:54 | 160 | 4,4950 |
06.06.25 21:59:54 | 1,00 Tsd. | 4,4950 |
06.06.25 21:59:53 | 1,28 Tsd. | 4,4950 |
06.06.25 21:59:52 | 500 | 4,4950 |
06.06.25 21:59:52 | 800 | 4,4950 |
06.06.25 21:59:52 | 200 | 4,5000 |
06.06.25 21:59:52 | 800 | 4,4950 |
06.06.25 21:59:52 | 400 | 4,4950 |
06.06.25 21:59:52 | 200 | 4,5000 |
06.06.25 21:59:51 | 1,98 Tsd. | 4,4950 |
06.06.25 21:59:51 | 100 | 4,5000 |
06.06.25 21:59:51 | 100 | 4,4950 |
06.06.25 21:59:51 | 100 | 4,4950 |