Endeavour Silver Corporation
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:48 | 100 | 7,6333 |
| 16:58:39 | 100 | 7,6300 |
| 16:58:21 | 100 | 7,6350 |
| 16:58:15 | 100 | 7,6300 |
| 16:58:15 | 200 | 7,6300 |
| 16:58:15 | 900 | 7,6300 |
| 16:58:15 | 700 | 7,6300 |
| 16:58:15 | 400 | 7,6300 |
| 16:58:15 | 100 | 7,6300 |
| 16:58:15 | 100 | 7,6300 |
| 16:58:15 | 600 | 7,6300 |
| 16:58:08 | 100 | 7,6300 |
| 16:58:04 | 100 | 7,6250 |
| 16:58:03 | 2,50 Tsd. | 7,6265 |
| 16:58:03 | 2,50 Tsd. | 7,6300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:58:03 | 3,00 Tsd. | 7,6250 |
| 16:58:01 | 100 | 7,6300 |
| 16:58:01 | 100 | 7,6300 |
| 16:58:01 | 200 | 7,6200 |
| 16:58:01 | 200 | 7,6200 |
| 16:58:01 | 100 | 7,6200 |
| 16:58:01 | 100 | 7,6200 |
| 16:58:01 | 100 | 7,6200 |
| 16:58:01 | 251 | 7,6200 |
| 16:58:01 | 100 | 7,6200 |
| 16:58:01 | 152 | 7,6200 |
| 16:58:01 | 100 | 7,6200 |
| 16:58:01 | 5,00 Tsd. | 7,6200 |
| 16:58:00 | 114 | 7,6200 |
| 16:57:49 | 2,90 Tsd. | 7,6104 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:48 | 1,00 Tsd. | 7,6188 |
| 16:57:46 | 656 | 7,6165 |
| 16:57:45 | 1,00 Tsd. | 7,6189 |
| 16:57:34 | 300 | 7,6150 |
| 16:57:22 | 2,50 Tsd. | 7,6199 |
| 16:57:22 | 2,50 Tsd. | 7,6135 |
| 16:57:22 | 100 | 7,6200 |
| 16:57:22 | 100 | 7,6200 |
| 16:57:22 | 100 | 7,6100 |
| 16:57:22 | 100 | 7,6100 |
| 16:57:22 | 100 | 7,6100 |
| 16:57:22 | 100 | 7,6100 |
| 16:57:22 | 100 | 7,6100 |
| 16:57:22 | 100 | 7,6100 |
| 16:57:22 | 107 | 7,6100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login