ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:10:53 | 780 | 5,100 |
29.10.24 10:10:46 | 300 | 5,080 |
29.10.24 10:10:40 | 2,00 Tsd. | 5,070 |
29.10.24 10:10:13 | 2,00 Tsd. | 5,065 |
29.10.24 10:03:06 | 600 | 5,065 |
29.10.24 09:40:12 | 57 | 5,065 |
29.10.24 09:35:21 | 97 | 5,065 |
29.10.24 09:29:59 | 1,50 Tsd. | 5,050 |
29.10.24 09:15:33 | 240 | 5,035 |
29.10.24 09:05:41 | 500 | 5,065 |
29.10.24 08:59:49 | 500 | 5,065 |
29.10.24 08:57:47 | 30 | 5,035 |
29.10.24 08:31:09 | 450 | 5,065 |
29.10.24 08:19:59 | 100 | 5,065 |
29.10.24 08:17:02 | 200 | 5,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:03:41 | 2,00 Tsd. | 5,035 |
29.10.24 08:00:05 | 270 | 5,025 |
29.10.24 08:00:04 | 990 | 5,065 |
28.10.24 21:48:12 | 600 | 5,070 |
28.10.24 21:47:49 | 1,50 Tsd. | 5,065 |
28.10.24 21:46:36 | 1,50 Tsd. | 5,065 |
28.10.24 21:46:22 | 425 | 5,000 |
28.10.24 21:46:08 | 200 | 5,020 |
28.10.24 21:46:05 | 1,00 Tsd. | 5,005 |
28.10.24 21:45:47 | 1,50 Tsd. | 4,998 |
28.10.24 21:45:12 | 4,00 Tsd. | 4,990 |
28.10.24 21:45:01 | 1,80 Tsd. | 4,988 |
28.10.24 21:44:42 | 6 | 4,988 |
28.10.24 21:43:43 | 1,99 Tsd. | 4,988 |
28.10.24 21:38:58 | 50 | 4,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:45:27 | 50,00 Tsd. | 4,986 |
28.10.24 19:32:06 | 135 | 4,952 |
28.10.24 19:26:53 | 1,00 Tsd. | 4,978 |
28.10.24 19:16:36 | 210 | 4,978 |
28.10.24 19:14:44 | 160 | 4,978 |
28.10.24 19:04:56 | 200 | 4,978 |
28.10.24 18:58:14 | 555 | 4,952 |
28.10.24 18:57:20 | 50 | 4,986 |
28.10.24 18:55:09 | 80 | 4,986 |
28.10.24 18:51:07 | 300 | 4,952 |
28.10.24 18:23:01 | 149 | 4,970 |
28.10.24 18:13:01 | 200 | 5,005 |
28.10.24 17:59:02 | 1,30 Tsd. | 4,980 |
28.10.24 17:25:31 | 722 | 4,976 |
28.10.24 17:16:15 | 100 | 5,010 |