ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:03:07 | 280 | 5,110 |
29.10.24 19:52:41 | 100 | 5,100 |
29.10.24 19:45:39 | 100 | 5,140 |
29.10.24 19:26:18 | 500 | 5,125 |
29.10.24 18:43:06 | 800 | 5,095 |
29.10.24 18:43:01 | 100 | 5,095 |
29.10.24 18:10:58 | 5,00 Tsd. | 5,090 |
29.10.24 18:10:40 | 15,49 Tsd. | 5,090 |
29.10.24 18:05:43 | 98 | 5,100 |
29.10.24 17:58:16 | 446 | 5,085 |
29.10.24 17:57:28 | 233 | 5,065 |
29.10.24 17:27:27 | 900 | 5,095 |
29.10.24 17:25:58 | 500 | 5,100 |
29.10.24 17:24:52 | 500 | 5,095 |
29.10.24 17:12:38 | 20 | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:10:41 | 120 | 5,100 |
29.10.24 17:08:29 | 1,00 Tsd. | 5,110 |
29.10.24 17:00:23 | 150 | 5,115 |
29.10.24 16:49:59 | 98 | 5,105 |
29.10.24 16:37:41 | 1,49 Tsd. | 5,055 |
29.10.24 16:33:43 | 800 | 5,055 |
29.10.24 16:30:22 | 200 | 5,090 |
29.10.24 16:28:58 | 250 | 5,055 |
29.10.24 16:27:28 | 500 | 5,055 |
29.10.24 16:08:54 | 150 | 5,135 |
29.10.24 16:08:09 | 445 | 5,145 |
29.10.24 15:55:05 | 1,50 Tsd. | 5,090 |
29.10.24 15:42:50 | 1,00 Tsd. | 5,125 |
29.10.24 15:41:13 | 395 | 5,145 |
29.10.24 15:40:39 | 225 | 5,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:38:20 | 950 | 5,165 |
29.10.24 15:37:33 | 700 | 5,165 |
29.10.24 15:30:25 | 2,20 Tsd. | 5,135 |
29.10.24 15:30:20 | 3,90 Tsd. | 5,135 |
29.10.24 15:30:20 | 3,90 Tsd. | 5,135 |
29.10.24 15:24:04 | 100 | 5,135 |
29.10.24 15:21:52 | 1,70 Tsd. | 5,110 |
29.10.24 15:21:52 | 4,00 Tsd. | 5,110 |
29.10.24 15:21:51 | 4,30 Tsd. | 5,110 |
29.10.24 15:10:09 | 3,90 Tsd. | 5,200 |
29.10.24 15:09:37 | 3,90 Tsd. | 5,195 |
29.10.24 15:08:37 | 1,00 Tsd. | 5,220 |
29.10.24 15:08:33 | 1,00 Tsd. | 5,225 |
29.10.24 15:08:20 | 3,90 Tsd. | 5,210 |
29.10.24 15:07:57 | 3,10 Tsd. | 5,220 |