ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:47:12 | 2,36 Tsd. | 4,240 |
12.11.24 20:35:45 | 1,50 Tsd. | 4,240 |
12.11.24 20:35:40 | 5,00 Tsd. | 4,202 |
12.11.24 20:00:54 | 100 | 4,220 |
12.11.24 19:50:51 | 1,30 Tsd. | 4,204 |
12.11.24 19:15:41 | 660 | 4,212 |
12.11.24 18:49:31 | 500 | 4,190 |
12.11.24 18:27:12 | 500 | 4,134 |
12.11.24 18:17:25 | 400 | 4,134 |
12.11.24 17:49:35 | 400 | 4,162 |
12.11.24 17:08:02 | 50 | 4,194 |
12.11.24 16:57:58 | 1,00 Tsd. | 4,190 |
12.11.24 16:56:00 | 185 | 4,184 |
12.11.24 16:52:10 | 75 | 4,226 |
12.11.24 16:38:20 | 200 | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:38:18 | 19,00 Tsd. | 4,200 |
12.11.24 16:36:07 | 1,00 Tsd. | 4,200 |
12.11.24 16:35:48 | 1 | 4,214 |
12.11.24 16:25:15 | 1,00 Tsd. | 4,202 |
12.11.24 16:25:07 | 1,50 Tsd. | 4,202 |
12.11.24 16:23:50 | 500 | 4,228 |
12.11.24 16:22:07 | 300 | 4,204 |
12.11.24 16:21:29 | 300 | 4,228 |
12.11.24 16:19:24 | 300 | 4,228 |
12.11.24 15:49:40 | 1,02 Tsd. | 4,200 |
12.11.24 15:37:08 | 500 | 4,196 |
12.11.24 15:27:44 | 500 | 4,148 |
12.11.24 15:19:14 | 710 | 4,162 |
12.11.24 15:17:26 | 1,00 Tsd. | 4,150 |
12.11.24 15:17:16 | 1,50 Tsd. | 4,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:13:02 | 550 | 4,138 |
12.11.24 14:20:06 | 300 | 4,100 |
12.11.24 14:19:50 | 1,50 Tsd. | 4,098 |
12.11.24 14:19:13 | 1,50 Tsd. | 4,098 |
12.11.24 14:11:30 | 500 | 4,098 |
12.11.24 14:07:57 | 87 | 4,020 |
12.11.24 13:48:08 | 300 | 4,106 |
12.11.24 13:35:10 | 400 | 4,080 |
12.11.24 13:35:04 | 2,00 Tsd. | 4,076 |
12.11.24 13:05:53 | 200 | 4,052 |
12.11.24 13:00:32 | 1,88 Tsd. | 3,992 |
12.11.24 13:00:28 | 2,43 Tsd. | 3,990 |
12.11.24 12:55:55 | 250 | 3,982 |
12.11.24 12:26:03 | 1,00 Tsd. | 4,012 |
12.11.24 12:17:10 | 548 | 4,008 |