ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:08:54 | 150 | 5,135 |
29.10.24 16:08:09 | 445 | 5,145 |
29.10.24 15:55:05 | 1,50 Tsd. | 5,090 |
29.10.24 15:42:50 | 1,00 Tsd. | 5,125 |
29.10.24 15:41:13 | 395 | 5,145 |
29.10.24 15:40:39 | 225 | 5,145 |
29.10.24 15:38:20 | 950 | 5,165 |
29.10.24 15:37:33 | 700 | 5,165 |
29.10.24 15:30:25 | 2,20 Tsd. | 5,135 |
29.10.24 15:30:20 | 3,90 Tsd. | 5,135 |
29.10.24 15:30:20 | 3,90 Tsd. | 5,135 |
29.10.24 15:24:04 | 100 | 5,135 |
29.10.24 15:21:52 | 1,70 Tsd. | 5,110 |
29.10.24 15:21:52 | 4,00 Tsd. | 5,110 |
29.10.24 15:21:51 | 4,30 Tsd. | 5,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:10:09 | 3,90 Tsd. | 5,200 |
29.10.24 15:09:37 | 3,90 Tsd. | 5,195 |
29.10.24 15:08:37 | 1,00 Tsd. | 5,220 |
29.10.24 15:08:33 | 1,00 Tsd. | 5,225 |
29.10.24 15:08:20 | 3,90 Tsd. | 5,210 |
29.10.24 15:07:57 | 3,10 Tsd. | 5,220 |
29.10.24 15:07:54 | 3,90 Tsd. | 5,220 |
29.10.24 15:07:08 | 400 | 5,210 |
29.10.24 15:06:56 | 100 | 5,210 |
29.10.24 15:06:42 | 500 | 5,200 |
29.10.24 15:06:15 | 400 | 5,200 |
29.10.24 15:05:19 | 400 | 5,185 |
29.10.24 15:03:14 | 250 | 5,215 |
29.10.24 15:02:36 | 709 | 5,175 |
29.10.24 15:02:35 | 10,09 Tsd. | 5,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:02:27 | 4,20 Tsd. | 5,175 |
29.10.24 15:01:55 | 1,30 Tsd. | 5,190 |
29.10.24 14:51:46 | 600 | 5,150 |
29.10.24 14:47:10 | 2,00 Tsd. | 5,120 |
29.10.24 14:43:44 | 30 | 5,055 |
29.10.24 14:43:04 | 250 | 5,065 |
29.10.24 14:42:01 | 300 | 5,065 |
29.10.24 14:39:04 | 400 | 5,120 |
29.10.24 14:37:32 | 18,95 Tsd. | 5,150 |
29.10.24 14:37:04 | 1,05 Tsd. | 5,150 |
29.10.24 14:30:26 | 15,00 Tsd. | 5,100 |
29.10.24 14:30:08 | 15,00 Tsd. | 5,100 |
29.10.24 14:11:14 | 500 | 5,095 |
29.10.24 14:01:34 | 600 | 5,075 |
29.10.24 13:54:36 | 300 | 5,095 |