ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:41:55 | 1,00 Tsd. | 4,264 |
11.11.24 10:37:30 | 2,00 Tsd. | 4,264 |
11.11.24 10:35:34 | 2,30 Tsd. | 4,216 |
11.11.24 10:33:19 | 200 | 4,298 |
11.11.24 10:32:44 | 1,50 Tsd. | 4,306 |
11.11.24 10:29:27 | 120 | 4,306 |
11.11.24 10:10:15 | 2,20 Tsd. | 4,330 |
11.11.24 10:09:51 | 2,10 Tsd. | 4,332 |
11.11.24 10:08:56 | 500 | 4,348 |
11.11.24 10:08:12 | 1,50 Tsd. | 4,352 |
11.11.24 10:08:02 | 1,14 Tsd. | 4,358 |
11.11.24 10:02:00 | 1,50 Tsd. | 4,368 |
11.11.24 09:49:49 | 500 | 4,362 |
11.11.24 09:48:58 | 900 | 4,362 |
11.11.24 09:46:09 | 950 | 4,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:39:01 | 450 | 4,378 |
11.11.24 09:37:32 | 400 | 4,378 |
11.11.24 09:30:50 | 1,00 Tsd. | 4,362 |
11.11.24 09:23:42 | 182 | 4,378 |
11.11.24 09:12:05 | 500 | 4,362 |
11.11.24 09:11:57 | 1,00 Tsd. | 4,378 |
11.11.24 08:37:46 | 561 | 4,354 |
11.11.24 08:18:48 | 100 | 4,388 |
11.11.24 08:00:03 | 630 | 4,352 |
08.11.24 21:35:08 | 200 | 4,302 |
08.11.24 21:35:01 | 1,10 Tsd. | 4,266 |
08.11.24 21:32:23 | 100 | 4,302 |
08.11.24 20:37:10 | 1,50 Tsd. | 4,268 |
08.11.24 19:53:56 | 150 | 4,262 |
08.11.24 19:43:07 | 200 | 4,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:30:44 | 1,00 Tsd. | 4,260 |
08.11.24 19:04:02 | 460 | 4,230 |
08.11.24 18:46:04 | 938 | 4,262 |
08.11.24 18:10:14 | 400 | 4,252 |
08.11.24 17:02:18 | 3,00 Tsd. | 4,252 |
08.11.24 17:02:16 | 3,00 Tsd. | 4,252 |
08.11.24 16:50:12 | 600 | 4,252 |
08.11.24 16:47:11 | 200 | 4,308 |
08.11.24 16:41:08 | 300 | 4,350 |
08.11.24 16:23:38 | 550 | 4,272 |
08.11.24 16:10:29 | 500 | 4,224 |
08.11.24 16:10:29 | 1,20 Tsd. | 4,224 |
08.11.24 16:06:09 | 1,00 Tsd. | 4,260 |
08.11.24 15:59:34 | 100 | 4,298 |
08.11.24 15:41:05 | 213 | 4,322 |