ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:08:24 | 1,10 Tsd. | 4,044 |
12.11.24 08:05:32 | 300 | 4,098 |
12.11.24 08:00:09 | 240 | 4,048 |
11.11.24 21:57:18 | 200 | 4,178 |
11.11.24 21:46:17 | 1,20 Tsd. | 4,194 |
11.11.24 21:20:29 | 2,43 Tsd. | 4,160 |
11.11.24 21:19:16 | 5,00 Tsd. | 4,150 |
11.11.24 21:19:12 | 600 | 4,150 |
11.11.24 21:01:33 | 300 | 4,176 |
11.11.24 20:50:03 | 240 | 4,158 |
11.11.24 20:44:38 | 910 | 4,112 |
11.11.24 20:37:54 | 300 | 4,130 |
11.11.24 20:37:52 | 9,70 Tsd. | 4,130 |
11.11.24 20:37:45 | 300 | 4,130 |
11.11.24 20:31:34 | 150 | 4,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:58:57 | 260 | 4,056 |
11.11.24 19:53:43 | 150 | 4,056 |
11.11.24 19:51:31 | 500 | 4,046 |
11.11.24 19:42:51 | 750 | 3,982 |
11.11.24 19:40:46 | 500 | 3,990 |
11.11.24 19:39:57 | 250 | 3,990 |
11.11.24 19:37:26 | 100 | 4,000 |
11.11.24 19:29:36 | 1,00 Tsd. | 4,000 |
11.11.24 19:28:01 | 250 | 4,010 |
11.11.24 19:21:03 | 1,50 Tsd. | 3,982 |
11.11.24 19:13:02 | 496 | 4,028 |
11.11.24 19:04:56 | 630 | 3,982 |
11.11.24 19:04:56 | 650 | 4,000 |
11.11.24 19:02:34 | 300 | 4,010 |
11.11.24 18:59:38 | 300 | 4,036 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:57:24 | 200 | 4,036 |
11.11.24 18:47:29 | 400 | 4,050 |
11.11.24 18:45:39 | 100 | 4,066 |
11.11.24 18:37:18 | 200 | 4,094 |
11.11.24 18:35:47 | 180 | 4,062 |
11.11.24 18:18:22 | 8,50 Tsd. | 4,110 |
11.11.24 18:18:10 | 1,50 Tsd. | 4,084 |
11.11.24 18:13:14 | 750 | 4,056 |
11.11.24 18:10:41 | 900 | 4,076 |
11.11.24 17:51:01 | 2,00 Tsd. | 4,076 |
11.11.24 17:42:46 | 900 | 4,094 |
11.11.24 17:42:24 | 260 | 4,094 |
11.11.24 17:40:28 | 4,50 Tsd. | 4,066 |
11.11.24 17:33:28 | 310 | 4,102 |
11.11.24 17:32:36 | 750 | 4,066 |