ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:54:52 | 185 | 4,288 |
13.11.24 16:48:58 | 800 | 4,252 |
13.11.24 16:48:58 | 100 | 4,252 |
13.11.24 16:02:17 | 850 | 4,300 |
13.11.24 15:47:16 | 1,00 Tsd. | 4,344 |
13.11.24 15:39:44 | 452 | 4,410 |
13.11.24 15:38:45 | 200 | 4,432 |
13.11.24 15:38:01 | 200 | 4,404 |
13.11.24 15:36:04 | 300 | 4,412 |
13.11.24 15:30:57 | 1,20 Tsd. | 4,360 |
13.11.24 15:30:45 | 150 | 4,332 |
13.11.24 15:26:13 | 50 | 4,318 |
13.11.24 15:24:12 | 1,00 Tsd. | 4,318 |
13.11.24 15:09:11 | 1,50 Tsd. | 4,318 |
13.11.24 14:39:49 | 200 | 4,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:31:17 | 400 | 4,350 |
13.11.24 14:31:16 | 2,30 Tsd. | 4,350 |
13.11.24 14:30:36 | 2,30 Tsd. | 4,352 |
13.11.24 14:21:23 | 1,11 Tsd. | 4,302 |
13.11.24 14:15:55 | 20 | 4,340 |
13.11.24 14:07:01 | 1,50 Tsd. | 4,302 |
13.11.24 14:06:27 | 1,50 Tsd. | 4,302 |
13.11.24 13:55:44 | 300 | 4,302 |
13.11.24 13:32:43 | 1,50 Tsd. | 4,342 |
13.11.24 12:32:06 | 600 | 4,338 |
13.11.24 11:41:40 | 180 | 4,292 |
13.11.24 11:12:50 | 250 | 4,328 |
13.11.24 11:10:05 | 500 | 4,310 |
13.11.24 11:09:06 | 1,50 Tsd. | 4,308 |
13.11.24 10:55:37 | 260 | 4,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:25:33 | 800 | 4,252 |
13.11.24 10:20:38 | 500 | 4,252 |
13.11.24 10:19:50 | 1,50 Tsd. | 4,252 |
13.11.24 09:52:45 | 490 | 4,306 |
13.11.24 09:47:35 | 1,00 Tsd. | 4,306 |
13.11.24 09:30:20 | 1,50 Tsd. | 4,310 |
13.11.24 08:00:10 | 600 | 4,232 |
12.11.24 21:54:38 | 750 | 4,240 |
12.11.24 21:51:07 | 2,76 Tsd. | 4,220 |
12.11.24 21:45:24 | 1,50 Tsd. | 4,212 |
12.11.24 21:43:49 | 100 | 4,212 |
12.11.24 21:18:07 | 592 | 4,218 |
12.11.24 21:01:24 | 50 | 4,184 |
12.11.24 20:55:05 | 1,60 Tsd. | 4,218 |
12.11.24 20:54:49 | 250 | 4,218 |