ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:39:50 | 1,50 Tsd. | 4,084 |
14.11.24 10:39:11 | 625 | 4,084 |
14.11.24 10:34:33 | 300 | 4,114 |
14.11.24 10:32:14 | 237 | 4,110 |
14.11.24 10:32:14 | 4,26 Tsd. | 4,110 |
14.11.24 10:31:57 | 1,50 Tsd. | 4,116 |
14.11.24 10:29:58 | 1,50 Tsd. | 4,132 |
14.11.24 10:17:17 | 2,50 Tsd. | 4,110 |
14.11.24 10:16:12 | 400 | 4,114 |
14.11.24 10:11:30 | 250 | 4,114 |
14.11.24 10:08:57 | 1,19 Tsd. | 4,140 |
14.11.24 10:08:46 | 500 | 4,138 |
14.11.24 10:08:17 | 1,50 Tsd. | 4,138 |
14.11.24 09:47:11 | 100 | 4,114 |
14.11.24 09:40:17 | 107 | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:20:58 | 100 | 4,148 |
14.11.24 09:16:22 | 400 | 4,114 |
14.11.24 09:11:24 | 60 | 4,114 |
14.11.24 09:11:10 | 674 | 4,148 |
14.11.24 09:10:05 | 2,33 Tsd. | 4,148 |
14.11.24 09:05:00 | 2,00 Tsd. | 4,130 |
14.11.24 09:04:46 | 500 | 4,128 |
14.11.24 09:02:07 | 500 | 4,114 |
14.11.24 08:56:49 | 250 | 4,114 |
14.11.24 08:24:59 | 400 | 4,130 |
14.11.24 08:23:00 | 25 | 4,130 |
14.11.24 08:21:30 | 500 | 4,128 |
14.11.24 08:20:56 | 1,51 Tsd. | 4,128 |
14.11.24 08:13:35 | 3,00 Tsd. | 4,134 |
14.11.24 08:13:27 | 1,30 Tsd. | 4,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:07:27 | 2,00 Tsd. | 4,198 |
14.11.24 08:00:01 | 1,80 Tsd. | 4,198 |
13.11.24 21:52:58 | 490 | 4,224 |
13.11.24 21:09:32 | 2,67 Tsd. | 4,250 |
13.11.24 20:26:50 | 500 | 4,250 |
13.11.24 19:58:21 | 300 | 4,224 |
13.11.24 19:19:41 | 2,00 Tsd. | 4,252 |
13.11.24 19:16:19 | 1,00 Tsd. | 4,252 |
13.11.24 19:04:32 | 3,78 Tsd. | 4,240 |
13.11.24 18:46:01 | 400 | 4,240 |
13.11.24 18:03:57 | 700 | 4,204 |
13.11.24 17:29:59 | 1,00 Tsd. | 4,218 |
13.11.24 17:22:13 | 800 | 4,250 |
13.11.24 17:03:58 | 50 | 4,260 |
13.11.24 16:55:09 | 80 | 4,268 |