ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 15:10:12 | 2,40 Tsd. | 4,192 |
14.11.24 15:10:10 | 200 | 4,210 |
14.11.24 15:10:01 | 1,50 Tsd. | 4,208 |
14.11.24 14:53:40 | 1,50 Tsd. | 4,170 |
14.11.24 14:53:23 | 1,50 Tsd. | 4,168 |
14.11.24 14:52:42 | 500 | 4,208 |
14.11.24 14:49:58 | 1,45 Tsd. | 4,208 |
14.11.24 14:49:32 | 250 | 4,170 |
14.11.24 14:46:28 | 500 | 4,200 |
14.11.24 14:46:19 | 1,35 Tsd. | 4,198 |
14.11.24 14:39:36 | 13,27 Tsd. | 4,150 |
14.11.24 14:39:16 | 9,00 Tsd. | 4,150 |
14.11.24 14:38:55 | 600 | 4,148 |
14.11.24 14:29:58 | 1,00 Tsd. | 4,132 |
14.11.24 14:27:54 | 150 | 4,148 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:20:49 | 2,40 Tsd. | 4,148 |
14.11.24 14:20:34 | 2,40 Tsd. | 4,148 |
14.11.24 14:20:25 | 2,40 Tsd. | 4,148 |
14.11.24 13:53:29 | 200 | 4,108 |
14.11.24 13:53:12 | 100 | 4,110 |
14.11.24 13:28:51 | 1,00 Tsd. | 4,062 |
14.11.24 12:59:09 | 1,00 Tsd. | 4,062 |
14.11.24 12:46:22 | 828 | 4,066 |
14.11.24 12:11:49 | 110 | 4,118 |
14.11.24 12:09:03 | 500 | 4,066 |
14.11.24 12:06:56 | 600 | 4,066 |
14.11.24 11:58:58 | 500 | 4,066 |
14.11.24 11:30:32 | 30 | 4,066 |
14.11.24 11:27:37 | 101 | 4,120 |
14.11.24 11:25:10 | 499 | 4,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:23:56 | 100 | 4,098 |
14.11.24 11:20:39 | 1,00 Tsd. | 4,062 |
14.11.24 11:16:11 | 2,00 Tsd. | 4,060 |
14.11.24 11:15:38 | 1,00 Tsd. | 4,062 |
14.11.24 11:13:22 | 200 | 4,092 |
14.11.24 11:11:40 | 250 | 4,082 |
14.11.24 11:10:19 | 2,00 Tsd. | 4,062 |
14.11.24 10:50:21 | 500 | 4,054 |
14.11.24 10:50:00 | 1,50 Tsd. | 4,052 |
14.11.24 10:46:08 | 500 | 4,076 |
14.11.24 10:45:50 | 1,50 Tsd. | 4,074 |
14.11.24 10:45:50 | 1,50 Tsd. | 4,076 |
14.11.24 10:42:47 | 2,50 Tsd. | 4,080 |
14.11.24 10:40:58 | 750 | 4,080 |
14.11.24 10:40:44 | 500 | 4,082 |