ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:22:44 | 524 | 4,748 |
18.11.24 15:20:04 | 600 | 4,748 |
18.11.24 15:18:53 | 1,00 Tsd. | 4,744 |
18.11.24 15:05:34 | 250 | 4,716 |
18.11.24 15:04:39 | 3,50 Tsd. | 4,750 |
18.11.24 15:02:06 | 1,50 Tsd. | 4,748 |
18.11.24 14:54:21 | 225 | 4,748 |
18.11.24 14:45:32 | 500 | 4,712 |
18.11.24 14:42:22 | 700 | 4,738 |
18.11.24 14:42:05 | 940 | 4,742 |
18.11.24 14:41:59 | 500 | 4,748 |
18.11.24 14:40:24 | 2,15 Tsd. | 4,692 |
18.11.24 14:38:16 | 85 | 4,746 |
18.11.24 14:38:11 | 3,50 Tsd. | 4,700 |
18.11.24 14:38:00 | 2,20 Tsd. | 4,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 14:37:25 | 2,20 Tsd. | 4,680 |
18.11.24 14:34:36 | 600 | 4,698 |
18.11.24 14:31:17 | 2,00 Tsd. | 4,698 |
18.11.24 14:29:58 | 2,20 Tsd. | 4,660 |
18.11.24 14:20:02 | 1,00 Tsd. | 4,632 |
18.11.24 14:11:26 | 250 | 4,698 |
18.11.24 13:54:36 | 50 | 4,696 |
18.11.24 13:27:51 | 3,00 Tsd. | 4,690 |
18.11.24 13:26:38 | 2,00 Tsd. | 4,678 |
18.11.24 13:26:15 | 1 | 4,678 |
18.11.24 13:22:58 | 1,95 Tsd. | 4,678 |
18.11.24 13:16:25 | 2,20 Tsd. | 4,672 |
18.11.24 12:56:55 | 900 | 4,632 |
18.11.24 12:48:25 | 800 | 4,678 |
18.11.24 12:39:32 | 397 | 4,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 12:29:40 | 499 | 4,676 |
18.11.24 12:29:22 | 200 | 4,674 |
18.11.24 12:28:05 | 1,00 Tsd. | 4,674 |
18.11.24 11:55:19 | 1,20 Tsd. | 4,678 |
18.11.24 11:31:05 | 13 | 4,678 |
18.11.24 11:29:17 | 2,00 Tsd. | 4,678 |
18.11.24 11:27:32 | 500 | 4,678 |
18.11.24 11:00:33 | 86 | 4,622 |
18.11.24 10:43:48 | 100 | 4,676 |
18.11.24 10:43:47 | 2,40 Tsd. | 4,678 |
18.11.24 10:27:53 | 5,00 Tsd. | 4,650 |
18.11.24 10:20:18 | 1,10 Tsd. | 4,678 |
18.11.24 10:17:52 | 9,22 Tsd. | 4,670 |
18.11.24 10:17:44 | 466 | 4,672 |
18.11.24 10:17:44 | 2,27 Tsd. | 4,672 |