ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:33:00 | 500 | 4,680 |
19.11.24 08:05:48 | 600 | 4,632 |
19.11.24 08:03:52 | 597 | 4,680 |
19.11.24 08:00:00 | 300 | 4,632 |
18.11.24 21:45:34 | 500 | 4,618 |
18.11.24 21:25:49 | 350 | 4,598 |
18.11.24 21:13:13 | 2,70 Tsd. | 4,578 |
18.11.24 20:54:18 | 3,00 Tsd. | 4,580 |
18.11.24 20:18:47 | 65 | 4,576 |
18.11.24 19:43:51 | 435 | 4,560 |
18.11.24 19:42:43 | 400 | 4,570 |
18.11.24 19:35:15 | 300 | 4,570 |
18.11.24 19:30:29 | 3,50 Tsd. | 4,570 |
18.11.24 19:24:15 | 2,50 Tsd. | 4,590 |
18.11.24 19:22:07 | 240 | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:21:29 | 1,00 Tsd. | 4,598 |
18.11.24 19:20:20 | 1,00 Tsd. | 4,600 |
18.11.24 19:06:41 | 1,90 Tsd. | 4,572 |
18.11.24 18:47:55 | 80 | 4,600 |
18.11.24 18:43:36 | 1,00 Tsd. | 4,600 |
18.11.24 18:41:16 | 3,30 Tsd. | 4,600 |
18.11.24 18:38:33 | 180 | 4,572 |
18.11.24 18:36:02 | 250 | 4,602 |
18.11.24 18:33:53 | 20 | 4,572 |
18.11.24 18:26:55 | 700 | 4,618 |
18.11.24 18:11:42 | 1,00 Tsd. | 4,630 |
18.11.24 18:09:06 | 2,00 Tsd. | 4,648 |
18.11.24 17:52:57 | 120 | 4,672 |
18.11.24 17:46:39 | 119 | 4,674 |
18.11.24 17:17:54 | 300 | 4,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 16:33:35 | 400 | 4,724 |
18.11.24 16:31:04 | 208 | 4,726 |
18.11.24 16:21:03 | 130 | 4,706 |
18.11.24 16:20:21 | 400 | 4,670 |
18.11.24 16:09:06 | 400 | 4,704 |
18.11.24 16:07:21 | 1,00 Tsd. | 4,702 |
18.11.24 16:03:41 | 442 | 4,750 |
18.11.24 15:38:14 | 320 | 4,722 |
18.11.24 15:32:19 | 2,15 Tsd. | 4,690 |
18.11.24 15:31:54 | 700 | 4,700 |
18.11.24 15:30:00 | 4,30 Tsd. | 4,700 |
18.11.24 15:29:44 | 1,00 Tsd. | 4,730 |
18.11.24 15:29:00 | 150 | 4,770 |
18.11.24 15:27:27 | 2,00 Tsd. | 4,702 |
18.11.24 15:25:06 | 500 | 4,748 |