ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:33:05 | 26,00 Tsd. | 4,552 |
31.10.24 16:31:45 | 714 | 4,512 |
31.10.24 16:29:58 | 1,20 Tsd. | 4,552 |
31.10.24 16:28:51 | 530 | 4,514 |
31.10.24 16:25:25 | 500 | 4,548 |
31.10.24 16:24:52 | 1,90 Tsd. | 4,530 |
31.10.24 16:23:47 | 200 | 4,550 |
31.10.24 16:20:56 | 2,95 Tsd. | 4,530 |
31.10.24 16:17:34 | 2,00 Tsd. | 4,520 |
31.10.24 16:17:26 | 2,50 Tsd. | 4,522 |
31.10.24 16:17:19 | 2,00 Tsd. | 4,522 |
31.10.24 16:16:31 | 1,50 Tsd. | 4,522 |
31.10.24 16:15:56 | 1,10 Tsd. | 4,550 |
31.10.24 16:11:45 | 700 | 4,492 |
31.10.24 16:11:19 | 3,00 Tsd. | 4,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:11:15 | 2,00 Tsd. | 4,492 |
31.10.24 16:09:26 | 5,00 Tsd. | 4,494 |
31.10.24 16:07:50 | 300 | 4,502 |
31.10.24 16:04:15 | 500 | 4,500 |
31.10.24 16:03:56 | 1,11 Tsd. | 4,516 |
31.10.24 15:58:30 | 550 | 4,492 |
31.10.24 15:50:16 | 300 | 4,538 |
31.10.24 15:48:50 | 1,08 Tsd. | 4,486 |
31.10.24 15:48:48 | 22,96 Tsd. | 4,486 |
31.10.24 15:48:41 | 33,99 Tsd. | 4,486 |
31.10.24 15:48:27 | 6,05 Tsd. | 4,486 |
31.10.24 15:48:27 | 4,28 Tsd. | 4,502 |
31.10.24 15:48:26 | 13,30 Tsd. | 4,502 |
31.10.24 15:48:24 | 10,11 Tsd. | 4,502 |
31.10.24 15:48:19 | 2,28 Tsd. | 4,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:48:19 | 2,28 Tsd. | 4,502 |
31.10.24 15:48:18 | 10,90 Tsd. | 4,502 |
31.10.24 15:48:11 | 11,61 Tsd. | 4,502 |
31.10.24 15:48:09 | 5,92 Tsd. | 4,502 |
31.10.24 15:47:50 | 2,28 Tsd. | 4,502 |
31.10.24 15:47:50 | 2,28 Tsd. | 4,502 |
31.10.24 15:46:01 | 200 | 4,538 |
31.10.24 15:44:31 | 460 | 4,544 |
31.10.24 15:39:13 | 3,22 Tsd. | 4,530 |
31.10.24 15:39:06 | 5,25 Tsd. | 4,530 |
31.10.24 15:37:55 | 500 | 4,530 |
31.10.24 15:35:46 | 430 | 4,526 |
31.10.24 15:35:46 | 130 | 4,526 |
31.10.24 15:23:48 | 149 | 4,572 |
31.10.24 15:17:32 | 200 | 4,644 |