ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:07:09 | 450 | 4,738 |
19.11.24 13:55:59 | 5,00 Tsd. | 4,740 |
19.11.24 13:54:57 | 920 | 4,738 |
19.11.24 13:52:07 | 700 | 4,738 |
19.11.24 13:50:35 | 700 | 4,730 |
19.11.24 13:49:45 | 600 | 4,728 |
19.11.24 13:46:34 | 10 | 4,738 |
19.11.24 13:38:24 | 1,85 Tsd. | 4,738 |
19.11.24 13:35:15 | 2,20 Tsd. | 4,740 |
19.11.24 13:34:48 | 740 | 4,738 |
19.11.24 13:30:22 | 4,00 Tsd. | 4,742 |
19.11.24 13:30:04 | 2,20 Tsd. | 4,740 |
19.11.24 13:29:23 | 2,10 Tsd. | 4,738 |
19.11.24 13:29:09 | 12,00 Tsd. | 4,740 |
19.11.24 13:28:19 | 2,10 Tsd. | 4,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:25:39 | 2,10 Tsd. | 4,738 |
19.11.24 13:24:44 | 2,10 Tsd. | 4,738 |
19.11.24 13:11:58 | 425 | 4,738 |
19.11.24 13:11:13 | 100 | 4,732 |
19.11.24 13:08:23 | 1,20 Tsd. | 4,732 |
19.11.24 13:04:11 | 1,00 Tsd. | 4,732 |
19.11.24 13:03:22 | 1,50 Tsd. | 4,722 |
19.11.24 13:00:02 | 1,50 Tsd. | 4,706 |
19.11.24 12:56:50 | 500 | 4,704 |
19.11.24 12:40:07 | 350 | 4,708 |
19.11.24 12:36:12 | 400 | 4,708 |
19.11.24 12:36:05 | 2,20 Tsd. | 4,740 |
19.11.24 12:35:33 | 7,10 Tsd. | 4,738 |
19.11.24 12:18:51 | 150 | 4,738 |
19.11.24 11:48:10 | 1,00 Tsd. | 4,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 11:25:48 | 200 | 4,738 |
19.11.24 11:16:30 | 1,43 Tsd. | 4,682 |
19.11.24 10:42:56 | 500 | 4,740 |
19.11.24 10:42:54 | 500 | 4,738 |
19.11.24 10:42:34 | 1,50 Tsd. | 4,738 |
19.11.24 10:30:10 | 200 | 4,720 |
19.11.24 10:30:00 | 1,50 Tsd. | 4,700 |
19.11.24 10:24:38 | 800 | 4,718 |
19.11.24 10:11:52 | 319 | 4,718 |
19.11.24 09:59:35 | 2,50 Tsd. | 4,690 |
19.11.24 09:59:17 | 2,10 Tsd. | 4,688 |
19.11.24 09:53:06 | 1,00 Tsd. | 4,688 |
19.11.24 09:48:40 | 250 | 4,688 |
19.11.24 09:43:21 | 1,00 Tsd. | 4,688 |
19.11.24 09:40:42 | 170 | 4,686 |