ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:02:19 | 2,00 Tsd. | 4,618 |
20.11.24 10:01:31 | 2,00 Tsd. | 4,618 |
20.11.24 10:00:42 | 2,00 Tsd. | 4,618 |
20.11.24 09:56:11 | 400 | 4,618 |
20.11.24 09:53:46 | 1,50 Tsd. | 4,618 |
20.11.24 09:52:35 | 1,50 Tsd. | 4,604 |
20.11.24 09:19:47 | 1,00 Tsd. | 4,590 |
20.11.24 09:11:57 | 2,00 Tsd. | 4,604 |
20.11.24 09:07:17 | 2,00 Tsd. | 4,618 |
20.11.24 09:06:20 | 2,00 Tsd. | 4,624 |
20.11.24 08:59:29 | 1,80 Tsd. | 4,624 |
20.11.24 08:54:22 | 1,50 Tsd. | 4,624 |
20.11.24 08:49:46 | 1,50 Tsd. | 4,658 |
20.11.24 08:39:46 | 640 | 4,656 |
20.11.24 08:36:04 | 430 | 4,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 21:37:22 | 3,00 Tsd. | 4,614 |
19.11.24 20:57:43 | 450 | 4,656 |
19.11.24 20:37:04 | 300 | 4,620 |
19.11.24 18:52:37 | 4,00 Tsd. | 4,622 |
19.11.24 18:52:01 | 8,00 Tsd. | 4,622 |
19.11.24 18:52:01 | 8,00 Tsd. | 4,622 |
19.11.24 18:40:24 | 1,00 Tsd. | 4,650 |
19.11.24 18:34:28 | 2,00 Tsd. | 4,648 |
19.11.24 18:29:12 | 1,00 Tsd. | 4,648 |
19.11.24 17:00:55 | 1,00 Tsd. | 4,582 |
19.11.24 16:55:20 | 210 | 4,630 |
19.11.24 16:39:31 | 1,00 Tsd. | 4,608 |
19.11.24 16:24:05 | 4,00 Tsd. | 4,616 |
19.11.24 16:18:24 | 3,30 Tsd. | 4,582 |
19.11.24 16:02:16 | 4,40 Tsd. | 4,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:02:03 | 4,40 Tsd. | 4,578 |
19.11.24 16:01:58 | 4,40 Tsd. | 4,578 |
19.11.24 16:01:42 | 4,40 Tsd. | 4,578 |
19.11.24 16:00:59 | 5,70 Tsd. | 4,580 |
19.11.24 16:00:59 | 5,70 Tsd. | 4,580 |
19.11.24 16:00:34 | 500 | 4,580 |
19.11.24 15:59:48 | 150 | 4,538 |
19.11.24 15:35:16 | 3,00 Tsd. | 4,552 |
19.11.24 15:30:12 | 3,00 Tsd. | 4,682 |
19.11.24 15:30:02 | 435 | 4,702 |
19.11.24 14:33:01 | 1,05 Tsd. | 4,742 |
19.11.24 14:12:04 | 6,90 Tsd. | 4,740 |
19.11.24 14:11:44 | 2,00 Tsd. | 4,738 |
19.11.24 14:09:21 | 1,95 Tsd. | 4,738 |
19.11.24 14:08:52 | 1,90 Tsd. | 4,738 |