ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:45:48 | 1,50 Tsd. | 4,582 |
| 01.11.24 17:14:47 | 1,00 Tsd. | 4,596 |
| 01.11.24 17:03:38 | 40 | 4,596 |
| 01.11.24 16:51:00 | 250 | 4,638 |
| 01.11.24 16:48:32 | 300 | 4,660 |
| 01.11.24 16:19:05 | 3,00 Tsd. | 4,658 |
| 01.11.24 16:01:28 | 300 | 4,710 |
| 01.11.24 15:53:27 | 500 | 4,652 |
| 01.11.24 15:44:22 | 1,00 Tsd. | 4,634 |
| 01.11.24 15:43:23 | 300 | 4,634 |
| 01.11.24 15:40:00 | 500 | 4,650 |
| 01.11.24 15:12:23 | 400 | 4,778 |
| 01.11.24 15:11:39 | 400 | 4,770 |
| 01.11.24 15:05:28 | 1,10 Tsd. | 4,736 |
| 01.11.24 14:56:10 | 1,00 Tsd. | 4,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 14:48:46 | 500 | 4,720 |
| 01.11.24 14:48:26 | 300 | 4,720 |
| 01.11.24 14:17:40 | 1,00 Tsd. | 4,808 |
| 01.11.24 14:05:47 | 750 | 4,788 |
| 01.11.24 13:08:29 | 30 | 4,774 |
| 01.11.24 12:20:18 | 70 | 4,664 |
| 01.11.24 11:57:45 | 2,00 Tsd. | 4,710 |
| 01.11.24 11:57:37 | 507 | 4,708 |
| 01.11.24 11:57:37 | 2,00 Tsd. | 4,708 |
| 01.11.24 11:57:30 | 500 | 4,708 |
| 01.11.24 11:48:39 | 1,30 Tsd. | 4,684 |
| 01.11.24 11:34:24 | 330 | 4,684 |
| 01.11.24 11:30:15 | 1 | 4,708 |
| 01.11.24 11:30:14 | 2 | 4,708 |
| 01.11.24 11:05:21 | 1,00 Tsd. | 4,708 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 11:00:45 | 1,00 Tsd. | 4,708 |
| 01.11.24 10:29:58 | 4,00 Tsd. | 4,696 |
| 01.11.24 10:28:33 | 500 | 4,708 |
| 01.11.24 10:22:29 | 500 | 4,708 |
| 01.11.24 10:13:51 | 500 | 4,708 |
| 01.11.24 10:13:15 | 100 | 4,682 |
| 01.11.24 09:51:44 | 600 | 4,728 |
| 01.11.24 09:30:30 | 20 | 4,734 |
| 01.11.24 09:30:20 | 166 | 4,734 |
| 01.11.24 09:26:32 | 200 | 4,738 |
| 01.11.24 09:22:15 | 80 | 4,708 |
| 01.11.24 09:20:58 | 1,00 Tsd. | 4,708 |
| 01.11.24 09:12:50 | 170 | 4,708 |
| 01.11.24 09:12:47 | 210 | 4,708 |
| 01.11.24 09:10:36 | 90 | 4,708 |