ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 16:54:49 | 2,03 Tsd. | 4,630 |
15.11.24 16:45:38 | 110 | 4,580 |
15.11.24 16:39:51 | 200 | 4,566 |
15.11.24 16:27:31 | 800 | 4,566 |
15.11.24 16:27:02 | 333 | 4,568 |
15.11.24 16:26:21 | 500 | 4,576 |
15.11.24 16:17:09 | 300 | 4,650 |
15.11.24 16:07:26 | 20,00 Tsd. | 4,700 |
15.11.24 16:04:40 | 1,00 Tsd. | 4,660 |
15.11.24 16:04:35 | 132 | 4,690 |
15.11.24 16:04:18 | 750 | 4,682 |
15.11.24 16:03:09 | 1,07 Tsd. | 4,658 |
15.11.24 15:56:02 | 1,00 Tsd. | 4,588 |
15.11.24 15:52:07 | 500 | 4,610 |
15.11.24 15:49:37 | 742 | 4,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 15:39:14 | 250 | 4,522 |
15.11.24 15:31:40 | 1,00 Tsd. | 4,552 |
15.11.24 15:26:20 | 100 | 4,520 |
15.11.24 14:30:01 | 41 | 4,504 |
15.11.24 14:29:46 | 250 | 4,500 |
15.11.24 13:22:08 | 700 | 4,548 |
15.11.24 13:08:30 | 50 | 4,496 |
15.11.24 12:43:00 | 20,00 Tsd. | 4,580 |
15.11.24 12:29:58 | 1,00 Tsd. | 4,536 |
15.11.24 12:08:42 | 500 | 4,596 |
15.11.24 10:42:44 | 300 | 4,514 |
15.11.24 10:30:07 | 1 | 4,436 |
15.11.24 10:22:00 | 1,24 Tsd. | 4,436 |
15.11.24 10:13:13 | 190 | 4,438 |
15.11.24 09:50:19 | 1,00 Tsd. | 4,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:19 | 16 | 4,548 |
15.11.24 09:19:48 | 100 | 4,548 |
15.11.24 08:15:05 | 500 | 4,472 |
15.11.24 08:02:07 | 2,22 Tsd. | 4,548 |
15.11.24 08:00:02 | 40 | 4,474 |
14.11.24 21:46:40 | 1,00 Tsd. | 4,540 |
14.11.24 21:43:47 | 500 | 4,504 |
14.11.24 21:37:35 | 7,00 Tsd. | 4,514 |
14.11.24 21:32:48 | 1,80 Tsd. | 4,550 |
14.11.24 21:29:54 | 550 | 4,548 |
14.11.24 21:17:08 | 600 | 4,550 |
14.11.24 21:11:31 | 450 | 4,546 |
14.11.24 21:07:07 | 200 | 4,554 |
14.11.24 21:06:23 | 200 | 4,562 |
14.11.24 20:56:29 | 10 | 4,580 |