ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:20:08 | 925 | 4,874 |
30.10.24 18:08:52 | 200 | 4,866 |
30.10.24 17:56:44 | 1,00 Tsd. | 4,854 |
30.10.24 17:49:35 | 700 | 4,802 |
30.10.24 17:48:51 | 700 | 4,802 |
30.10.24 17:47:10 | 4,00 Tsd. | 4,804 |
30.10.24 17:47:10 | 700 | 4,804 |
30.10.24 17:23:22 | 2,00 Tsd. | 4,874 |
30.10.24 17:07:02 | 1,00 Tsd. | 4,920 |
30.10.24 17:06:46 | 200 | 4,898 |
30.10.24 17:02:46 | 1,00 Tsd. | 4,898 |
30.10.24 16:47:20 | 850 | 4,840 |
30.10.24 16:45:55 | 1,00 Tsd. | 4,848 |
30.10.24 16:29:40 | 100 | 4,902 |
30.10.24 16:23:24 | 1,00 Tsd. | 4,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:19:10 | 547 | 4,856 |
30.10.24 16:15:04 | 1,62 Tsd. | 4,808 |
30.10.24 16:14:54 | 1,70 Tsd. | 4,822 |
30.10.24 16:07:54 | 3,00 Tsd. | 4,832 |
30.10.24 16:07:54 | 575 | 4,832 |
30.10.24 16:00:34 | 200 | 4,876 |
30.10.24 15:50:25 | 1,10 Tsd. | 4,884 |
30.10.24 15:50:16 | 200 | 4,884 |
30.10.24 15:22:28 | 4,20 Tsd. | 4,856 |
30.10.24 15:22:28 | 1,00 Tsd. | 4,898 |
30.10.24 15:14:49 | 1,00 Tsd. | 4,940 |
30.10.24 15:09:03 | 110 | 4,944 |
30.10.24 15:02:11 | 1,02 Tsd. | 4,926 |
30.10.24 14:58:31 | 1,00 Tsd. | 4,928 |
30.10.24 14:52:48 | 2,40 Tsd. | 4,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:50:22 | 1,00 Tsd. | 4,862 |
30.10.24 14:48:17 | 700 | 4,898 |
30.10.24 14:47:46 | 400 | 4,940 |
30.10.24 14:35:25 | 1,55 Tsd. | 4,856 |
30.10.24 14:35:25 | 2,00 Tsd. | 4,856 |
30.10.24 14:35:11 | 500 | 4,930 |
30.10.24 14:34:43 | 1,00 Tsd. | 4,950 |
30.10.24 14:34:10 | 2,00 Tsd. | 4,952 |
30.10.24 14:32:13 | 7,40 Tsd. | 4,980 |
30.10.24 14:31:57 | 4,10 Tsd. | 4,980 |
30.10.24 14:31:03 | 9,90 Tsd. | 5,000 |
30.10.24 14:30:54 | 4,10 Tsd. | 5,000 |
30.10.24 14:30:04 | 8,50 Tsd. | 4,980 |
30.10.24 14:30:04 | 1,00 Tsd. | 5,000 |
30.10.24 14:30:02 | 600 | 5,040 |