ENDEAVOUR SILVER CORP.
WKN A0DJ0N | ISIN CA29258Y1034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 20:52:21 | 1,00 Tsd. | 4,588 |
14.11.24 20:44:16 | 500 | 4,570 |
14.11.24 20:42:05 | 95 | 4,598 |
14.11.24 20:41:48 | 500 | 4,560 |
14.11.24 20:40:30 | 700 | 4,550 |
14.11.24 20:25:33 | 172 | 4,570 |
14.11.24 20:08:36 | 650 | 4,560 |
14.11.24 20:06:22 | 500 | 4,520 |
14.11.24 19:59:13 | 1,50 Tsd. | 4,504 |
14.11.24 19:49:12 | 300 | 4,484 |
14.11.24 19:47:34 | 200 | 4,518 |
14.11.24 19:39:44 | 200 | 4,492 |
14.11.24 19:27:27 | 548 | 4,490 |
14.11.24 19:18:54 | 1,00 Tsd. | 4,482 |
14.11.24 19:16:29 | 1,00 Tsd. | 4,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:12:40 | 500 | 4,492 |
14.11.24 19:11:08 | 500 | 4,490 |
14.11.24 19:10:52 | 250 | 4,490 |
14.11.24 19:01:34 | 100 | 4,442 |
14.11.24 18:11:55 | 1,00 Tsd. | 4,442 |
14.11.24 17:53:24 | 250 | 4,420 |
14.11.24 17:53:22 | 150 | 4,460 |
14.11.24 17:48:54 | 900 | 4,446 |
14.11.24 17:45:59 | 100 | 4,446 |
14.11.24 17:31:30 | 2,00 Tsd. | 4,454 |
14.11.24 17:28:29 | 1,00 Tsd. | 4,390 |
14.11.24 17:21:43 | 454 | 4,424 |
14.11.24 17:14:36 | 300 | 4,402 |
14.11.24 17:14:18 | 50 | 4,400 |
14.11.24 17:08:58 | 1,00 Tsd. | 4,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 16:48:18 | 1,13 Tsd. | 4,410 |
14.11.24 16:41:45 | 454 | 4,420 |
14.11.24 16:40:54 | 500 | 4,422 |
14.11.24 16:39:20 | 2,00 Tsd. | 4,410 |
14.11.24 16:32:57 | 800 | 4,410 |
14.11.24 16:09:14 | 2,00 Tsd. | 4,412 |
14.11.24 16:07:34 | 200 | 4,390 |
14.11.24 16:05:05 | 6,90 Tsd. | 4,380 |
14.11.24 15:44:20 | 205 | 4,264 |
14.11.24 15:37:47 | 105 | 4,366 |
14.11.24 15:34:36 | 500 | 4,300 |
14.11.24 15:31:48 | 1,00 Tsd. | 4,236 |
14.11.24 15:30:58 | 1,00 Tsd. | 4,170 |
14.11.24 15:30:03 | 250 | 4,220 |
14.11.24 15:30:01 | 1,00 Tsd. | 4,190 |